ISTORIC BNR · OCTOMBRIE 2021
Curs Franc elvețian octombrie 2021 (CHF/RON)
21 valori · 01.10.2021 – 29.10.2021
MEDIE LUNARĂ
4,6194
RON / CHF
MINIM
4,5833
01.10.2021
MAXIM
4,6615
29.10.2021
VARIAȚIE
+1,71%
4,5833 → 4,6615
Cursuri zilnice CHF/RON · octombrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.10.2021 | 4,6615 RON | +0,0135 |
| 28.10.2021 | 4,6480 RON | -0,0005 |
| 27.10.2021 | 4,6485 RON | +0,0205 |
| 26.10.2021 | 4,6280 RON | -0,0014 |
| 25.10.2021 | 4,6294 RON | -0,0060 |
| 22.10.2021 | 4,6354 RON | +0,0123 |
| 21.10.2021 | 4,6231 RON | +0,0164 |
| 20.10.2021 | 4,6067 RON | -0,0123 |
| 19.10.2021 | 4,6190 RON | +0,0065 |
| 18.10.2021 | 4,6125 RON | -0,0046 |
| 15.10.2021 | 4,6171 RON | -0,0134 |
| 14.10.2021 | 4,6305 RON | +0,0158 |
| 13.10.2021 | 4,6147 RON | -0,0025 |
| 12.10.2021 | 4,6172 RON | +0,0025 |
| 11.10.2021 | 4,6147 RON | +0,0105 |
| 08.10.2021 | 4,6042 RON | -0,0121 |
| 07.10.2021 | 4,6163 RON | +0,0079 |
| 06.10.2021 | 4,6084 RON | +0,0054 |
| 05.10.2021 | 4,6030 RON | +0,0164 |
| 04.10.2021 | 4,5866 RON | +0,0033 |
| 01.10.2021 | 4,5833 RON | — |