ISTORIC BNR · NOIEMBRIE 2021
Curs Franc elvețian noiembrie 2021 (CHF/RON)
21 valori · 01.11.2021 – 29.11.2021
MEDIE LUNARĂ
4,7007
RON / CHF
MINIM
4,6751
01.11.2021
MAXIM
4,7398
26.11.2021
VARIAȚIE
+1,32%
4,6751 → 4,7366
Cursuri zilnice CHF/RON · noiembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2021 | 4,7366 RON | -0,0032 |
| 26.11.2021 | 4,7398 RON | +0,0145 |
| 25.11.2021 | 4,7253 RON | +0,0094 |
| 24.11.2021 | 4,7159 RON | -0,0041 |
| 23.11.2021 | 4,7200 RON | -0,0022 |
| 22.11.2021 | 4,7222 RON | -0,0031 |
| 19.11.2021 | 4,7253 RON | +0,0164 |
| 18.11.2021 | 4,7089 RON | +0,0073 |
| 17.11.2021 | 4,7016 RON | +0,0080 |
| 16.11.2021 | 4,6936 RON | -0,0051 |
| 15.11.2021 | 4,6987 RON | +0,0137 |
| 12.11.2021 | 4,6850 RON | -0,0066 |
| 11.11.2021 | 4,6916 RON | +0,0053 |
| 10.11.2021 | 4,6863 RON | +0,0105 |
| 09.11.2021 | 4,6758 RON | -0,0003 |
| 08.11.2021 | 4,6761 RON | -0,0058 |
| 05.11.2021 | 4,6819 RON | -0,0085 |
| 04.11.2021 | 4,6904 RON | +0,0018 |
| 03.11.2021 | 4,6886 RON | +0,0119 |
| 02.11.2021 | 4,6767 RON | +0,0016 |
| 01.11.2021 | 4,6751 RON | — |