ISTORIC BNR · DECEMBRIE 2021
Curs Franc elvețian decembrie 2021 (CHF/RON)
22 valori · 02.12.2021 – 31.12.2021
MEDIE LUNARĂ
4,7559
RON / CHF
MINIM
4,7348
16.12.2021
MAXIM
4,7884
31.12.2021
VARIAȚIE
+0,88%
4,7466 → 4,7884
Cursuri zilnice CHF/RON · decembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2021 | 4,7884 RON | +0,0171 |
| 30.12.2021 | 4,7713 RON | -0,0009 |
| 29.12.2021 | 4,7722 RON | +0,0054 |
| 28.12.2021 | 4,7668 RON | +0,0064 |
| 27.12.2021 | 4,7604 RON | +0,0015 |
| 24.12.2021 | 4,7589 RON | +0,0093 |
| 23.12.2021 | 4,7496 RON | +0,0040 |
| 22.12.2021 | 4,7456 RON | -0,0134 |
| 21.12.2021 | 4,7590 RON | +0,0053 |
| 20.12.2021 | 4,7537 RON | -0,0058 |
| 17.12.2021 | 4,7595 RON | +0,0247 |
| 16.12.2021 | 4,7348 RON | -0,0162 |
| 15.12.2021 | 4,7510 RON | -0,0062 |
| 14.12.2021 | 4,7572 RON | +0,0046 |
| 13.12.2021 | 4,7526 RON | +0,0038 |
| 10.12.2021 | 4,7488 RON | +0,0040 |
| 09.12.2021 | 4,7448 RON | 0,0000 |
| 08.12.2021 | 4,7448 RON | -0,0102 |
| 07.12.2021 | 4,7550 RON | +0,0050 |
| 06.12.2021 | 4,7500 RON | -0,0095 |
| 03.12.2021 | 4,7595 RON | +0,0129 |
| 02.12.2021 | 4,7466 RON | — |