ISTORIC BNR · IANUARIE 2022
Curs Franc elvețian ianuarie 2022 (CHF/RON)
20 valori · 03.01.2022 - 31.01.2022
MEDIE LUNARĂ
4,7520
RON / CHF
MINIM
4,7108
11.01.2022
MAXIM
4,7821
21.01.2022
VARIAȚIE
-0,53%
4,7725 → 4,7472
Cursuri zilnice CHF/RON · ianuarie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2022 | 4,7472 RON | -0,0227 |
| 28.01.2022 | 4,7699 RON | +0,0077 |
| 27.01.2022 | 4,7622 RON | +0,0001 |
| 26.01.2022 | 4,7621 RON | -0,0021 |
| 25.01.2022 | 4,7642 RON | -0,0179 |
| 21.01.2022 | 4,7821 RON | +0,0207 |
| 20.01.2022 | 4,7614 RON | +0,0028 |
| 19.01.2022 | 4,7586 RON | +0,0129 |
| 18.01.2022 | 4,7457 RON | +0,0067 |
| 17.01.2022 | 4,7390 RON | +0,0048 |
| 14.01.2022 | 4,7342 RON | +0,0101 |
| 13.01.2022 | 4,7241 RON | +0,0108 |
| 12.01.2022 | 4,7133 RON | +0,0025 |
| 11.01.2022 | 4,7108 RON | -0,0256 |
| 10.01.2022 | 4,7364 RON | -0,0100 |
| 07.01.2022 | 4,7464 RON | -0,0123 |
| 06.01.2022 | 4,7587 RON | -0,0198 |
| 05.01.2022 | 4,7785 RON | +0,0065 |
| 04.01.2022 | 4,7720 RON | -0,0005 |
| 03.01.2022 | 4,7725 RON | - |