ISTORIC BNR · MAI 2022
Curs Franc elvețian mai 2022 (CHF/RON)
22 valori · 02.05.2022 – 31.05.2022
MEDIE LUNARĂ
4,7769
RON / CHF
MINIM
4,7082
10.05.2022
MAXIM
4,8314
02.05.2022
VARIAȚIE
-0,62%
4,8314 → 4,8016
Cursuri zilnice CHF/RON · mai 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2022 | 4,8016 RON | +0,0058 |
| 30.05.2022 | 4,7958 RON | -0,0108 |
| 27.05.2022 | 4,8066 RON | -0,0041 |
| 26.05.2022 | 4,8107 RON | +0,0052 |
| 25.05.2022 | 4,8055 RON | +0,0166 |
| 24.05.2022 | 4,7889 RON | -0,0026 |
| 23.05.2022 | 4,7915 RON | -0,0133 |
| 20.05.2022 | 4,8048 RON | -0,0222 |
| 19.05.2022 | 4,8270 RON | +0,1075 |
| 18.05.2022 | 4,7195 RON | -0,0185 |
| 17.05.2022 | 4,7380 RON | +0,0134 |
| 16.05.2022 | 4,7246 RON | -0,0351 |
| 13.05.2022 | 4,7597 RON | -0,0030 |
| 12.05.2022 | 4,7627 RON | +0,0265 |
| 11.05.2022 | 4,7362 RON | +0,0280 |
| 10.05.2022 | 4,7082 RON | -0,0291 |
| 09.05.2022 | 4,7373 RON | -0,0156 |
| 06.05.2022 | 4,7529 RON | -0,0235 |
| 05.05.2022 | 4,7764 RON | -0,0194 |
| 04.05.2022 | 4,7958 RON | -0,0203 |
| 03.05.2022 | 4,8161 RON | -0,0153 |
| 02.05.2022 | 4,8314 RON | — |