ISTORIC BNR · MARTIE 2023
Curs Franc elvețian martie 2023 (CHF/RON)
23 valori · 01.03.2023 – 31.03.2023
MEDIE LUNARĂ
4,9718
RON / CHF
MINIM
4,9201
02.03.2023
MAXIM
5,0487
14.03.2023
VARIAȚIE
+0,50%
4,9324 → 4,9573
Cursuri zilnice CHF/RON · martie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2023 | 4,9573 RON | -0,0153 |
| 30.03.2023 | 4,9726 RON | +0,0031 |
| 29.03.2023 | 4,9695 RON | -0,0132 |
| 28.03.2023 | 4,9827 RON | -0,0257 |
| 27.03.2023 | 5,0084 RON | +0,0203 |
| 24.03.2023 | 4,9881 RON | +0,0507 |
| 23.03.2023 | 4,9374 RON | -0,0093 |
| 22.03.2023 | 4,9467 RON | +0,0033 |
| 21.03.2023 | 4,9434 RON | -0,0159 |
| 20.03.2023 | 4,9593 RON | -0,0303 |
| 17.03.2023 | 4,9896 RON | +0,0015 |
| 16.03.2023 | 4,9881 RON | -0,0417 |
| 15.03.2023 | 5,0298 RON | -0,0189 |
| 14.03.2023 | 5,0487 RON | +0,0146 |
| 13.03.2023 | 5,0341 RON | +0,0414 |
| 10.03.2023 | 4,9927 RON | +0,0317 |
| 09.03.2023 | 4,9610 RON | +0,0134 |
| 08.03.2023 | 4,9476 RON | -0,0013 |
| 07.03.2023 | 4,9489 RON | -0,0039 |
| 06.03.2023 | 4,9528 RON | +0,0120 |
| 03.03.2023 | 4,9408 RON | +0,0207 |
| 02.03.2023 | 4,9201 RON | -0,0123 |
| 01.03.2023 | 4,9324 RON | — |