ISTORIC BNR · APRILIE 2023
Curs Franc elvețian aprilie 2023 (CHF/RON)
18 valori · 03.04.2023 – 28.04.2023
MEDIE LUNARĂ
5,0091
RON / CHF
MINIM
4,9556
04.04.2023
MAXIM
5,0447
25.04.2023
VARIAȚIE
+0,92%
4,9675 → 5,0133
Cursuri zilnice CHF/RON · aprilie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.04.2023 | 5,0133 RON | +0,0005 |
| 27.04.2023 | 5,0128 RON | -0,0150 |
| 26.04.2023 | 5,0278 RON | -0,0169 |
| 25.04.2023 | 5,0447 RON | +0,0120 |
| 24.04.2023 | 5,0327 RON | -0,0116 |
| 21.04.2023 | 5,0443 RON | +0,0227 |
| 20.04.2023 | 5,0216 RON | +0,0046 |
| 19.04.2023 | 5,0170 RON | -0,0002 |
| 18.04.2023 | 5,0172 RON | -0,0199 |
| 13.04.2023 | 5,0371 RON | +0,0291 |
| 12.04.2023 | 5,0080 RON | +0,0085 |
| 11.04.2023 | 4,9995 RON | +0,0104 |
| 10.04.2023 | 4,9891 RON | -0,0121 |
| 07.04.2023 | 5,0012 RON | +0,0007 |
| 06.04.2023 | 5,0005 RON | +0,0269 |
| 05.04.2023 | 4,9736 RON | +0,0180 |
| 04.04.2023 | 4,9556 RON | -0,0119 |
| 03.04.2023 | 4,9675 RON | — |