ISTORIC BNR · FEBRUARIE 2023
Curs Franc elvețian februarie 2023 (CHF/RON)
20 valori · 01.02.2023 – 28.02.2023
MEDIE LUNARĂ
4,9530
RON / CHF
MINIM
4,9026
02.02.2023
MAXIM
4,9919
22.02.2023
VARIAȚIE
+0,33%
4,9264 → 4,9425
Cursuri zilnice CHF/RON · februarie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2023 | 4,9425 RON | -0,0069 |
| 27.02.2023 | 4,9494 RON | -0,0180 |
| 24.02.2023 | 4,9674 RON | -0,0035 |
| 23.02.2023 | 4,9709 RON | -0,0210 |
| 22.02.2023 | 4,9919 RON | +0,0020 |
| 21.02.2023 | 4,9899 RON | +0,0032 |
| 20.02.2023 | 4,9867 RON | +0,0449 |
| 17.02.2023 | 4,9418 RON | -0,0222 |
| 16.02.2023 | 4,9640 RON | +0,0070 |
| 15.02.2023 | 4,9570 RON | -0,0035 |
| 14.02.2023 | 4,9605 RON | -0,0136 |
| 13.02.2023 | 4,9741 RON | +0,0083 |
| 10.02.2023 | 4,9658 RON | +0,0197 |
| 09.02.2023 | 4,9461 RON | -0,0098 |
| 08.02.2023 | 4,9559 RON | +0,0154 |
| 07.02.2023 | 4,9405 RON | +0,0219 |
| 06.02.2023 | 4,9186 RON | +0,0110 |
| 03.02.2023 | 4,9076 RON | +0,0050 |
| 02.02.2023 | 4,9026 RON | -0,0238 |
| 01.02.2023 | 4,9264 RON | — |