ISTORIC BNR · MAI 2023
Curs Franc elvețian mai 2023 (CHF/RON)
22 valori · 02.05.2023 – 31.05.2023
MEDIE LUNARĂ
5,0752
RON / CHF
MINIM
5,0033
02.05.2023
MAXIM
5,1396
22.05.2023
VARIAȚIE
+2,18%
5,0033 → 5,1125
Cursuri zilnice CHF/RON · mai 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2023 | 5,1125 RON | -0,0159 |
| 30.05.2023 | 5,1284 RON | +0,0078 |
| 29.05.2023 | 5,1206 RON | +0,0069 |
| 26.05.2023 | 5,1137 RON | +0,0139 |
| 25.05.2023 | 5,0998 RON | -0,0032 |
| 24.05.2023 | 5,1030 RON | -0,0146 |
| 23.05.2023 | 5,1176 RON | -0,0220 |
| 22.05.2023 | 5,1396 RON | +0,0313 |
| 19.05.2023 | 5,1083 RON | +0,0022 |
| 18.05.2023 | 5,1061 RON | +0,0119 |
| 17.05.2023 | 5,0942 RON | +0,0100 |
| 16.05.2023 | 5,0842 RON | +0,0198 |
| 15.05.2023 | 5,0644 RON | +0,0032 |
| 12.05.2023 | 5,0612 RON | +0,0170 |
| 11.05.2023 | 5,0442 RON | +0,0003 |
| 10.05.2023 | 5,0439 RON | +0,0179 |
| 09.05.2023 | 5,0260 RON | +0,0058 |
| 08.05.2023 | 5,0202 RON | +0,0120 |
| 05.05.2023 | 5,0082 RON | -0,0170 |
| 04.05.2023 | 5,0252 RON | -0,0050 |
| 03.05.2023 | 5,0302 RON | +0,0269 |
| 02.05.2023 | 5,0033 RON | — |