ISTORIC BNR · OCTOMBRIE 2023
Curs Franc elvețian octombrie 2023 (CHF/RON)
22 valori · 02.10.2023 – 31.10.2023
MEDIE LUNARĂ
5,2022
RON / CHF
MINIM
5,1499
03.10.2023
MAXIM
5,2654
20.10.2023
VARIAȚIE
-0,12%
5,1701 → 5,1639
Cursuri zilnice CHF/RON · octombrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2023 | 5,1639 RON | -0,0290 |
| 30.10.2023 | 5,1929 RON | -0,0337 |
| 27.10.2023 | 5,2266 RON | -0,0125 |
| 26.10.2023 | 5,2391 RON | -0,0006 |
| 25.10.2023 | 5,2397 RON | +0,0135 |
| 24.10.2023 | 5,2262 RON | -0,0306 |
| 23.10.2023 | 5,2568 RON | -0,0086 |
| 20.10.2023 | 5,2654 RON | +0,0187 |
| 19.10.2023 | 5,2467 RON | +0,0121 |
| 18.10.2023 | 5,2346 RON | +0,0141 |
| 17.10.2023 | 5,2205 RON | -0,0016 |
| 16.10.2023 | 5,2221 RON | +0,0299 |
| 13.10.2023 | 5,1922 RON | -0,0019 |
| 12.10.2023 | 5,1941 RON | +0,0103 |
| 11.10.2023 | 5,1838 RON | +0,0056 |
| 10.10.2023 | 5,1782 RON | -0,0005 |
| 09.10.2023 | 5,1787 RON | +0,0257 |
| 06.10.2023 | 5,1530 RON | -0,0029 |
| 05.10.2023 | 5,1559 RON | -0,0011 |
| 04.10.2023 | 5,1570 RON | +0,0071 |
| 03.10.2023 | 5,1499 RON | -0,0202 |
| 02.10.2023 | 5,1701 RON | — |