ISTORIC BNR · OCTOMBRIE 2024
Curs Franc elvețian octombrie 2024 (CHF/RON)
23 valori · 01.10.2024 – 31.10.2024
MEDIE LUNARĂ
5,3004
RON / CHF
MINIM
5,2850
31.10.2024
MAXIM
5,3222
24.10.2024
VARIAȚIE
-0,21%
5,2959 → 5,2850
Cursuri zilnice CHF/RON · octombrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2024 | 5,2850 RON | -0,0108 |
| 30.10.2024 | 5,2958 RON | -0,0159 |
| 29.10.2024 | 5,3117 RON | +0,0047 |
| 28.10.2024 | 5,3070 RON | +0,0048 |
| 25.10.2024 | 5,3022 RON | -0,0200 |
| 24.10.2024 | 5,3222 RON | +0,0055 |
| 23.10.2024 | 5,3167 RON | +0,0081 |
| 22.10.2024 | 5,3086 RON | +0,0103 |
| 21.10.2024 | 5,2983 RON | +0,0034 |
| 18.10.2024 | 5,2949 RON | -0,0007 |
| 17.10.2024 | 5,2956 RON | -0,0046 |
| 16.10.2024 | 5,3002 RON | +0,0051 |
| 15.10.2024 | 5,2951 RON | +0,0018 |
| 14.10.2024 | 5,2933 RON | -0,0110 |
| 11.10.2024 | 5,3043 RON | +0,0099 |
| 10.10.2024 | 5,2944 RON | -0,0015 |
| 09.10.2024 | 5,2959 RON | -0,0026 |
| 08.10.2024 | 5,2985 RON | +0,0024 |
| 07.10.2024 | 5,2961 RON | +0,0016 |
| 04.10.2024 | 5,2945 RON | +0,0003 |
| 03.10.2024 | 5,2942 RON | -0,0145 |
| 02.10.2024 | 5,3087 RON | +0,0128 |
| 01.10.2024 | 5,2959 RON | — |