ISTORIC BNR · OCTOMBRIE 2025
Curs Franc elvețian octombrie 2025 (CHF/RON)
23 valori · 01.10.2025 – 31.10.2025
MEDIE LUNARĂ
5,4774
RON / CHF
MINIM
5,4354
02.10.2025
MAXIM
5,5096
17.10.2025
VARIAȚIE
+0,76%
5,4373 → 5,4787
Cursuri zilnice CHF/RON · octombrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2025 | 5,4787 RON | +0,0006 |
| 30.10.2025 | 5,4781 RON | -0,0036 |
| 29.10.2025 | 5,4817 RON | -0,0108 |
| 28.10.2025 | 5,4925 RON | +0,0058 |
| 27.10.2025 | 5,4867 RON | -0,0125 |
| 24.10.2025 | 5,4992 RON | +0,0063 |
| 23.10.2025 | 5,4929 RON | -0,0125 |
| 22.10.2025 | 5,5054 RON | -0,0022 |
| 21.10.2025 | 5,5076 RON | +0,0036 |
| 20.10.2025 | 5,5040 RON | -0,0056 |
| 17.10.2025 | 5,5096 RON | +0,0297 |
| 16.10.2025 | 5,4799 RON | +0,0140 |
| 15.10.2025 | 5,4659 RON | -0,0100 |
| 14.10.2025 | 5,4759 RON | +0,0095 |
| 13.10.2025 | 5,4664 RON | +0,0059 |
| 10.10.2025 | 5,4605 RON | -0,0118 |
| 09.10.2025 | 5,4723 RON | -0,0082 |
| 08.10.2025 | 5,4805 RON | +0,0101 |
| 07.10.2025 | 5,4704 RON | +0,0111 |
| 06.10.2025 | 5,4593 RON | +0,0190 |
| 03.10.2025 | 5,4403 RON | +0,0049 |
| 02.10.2025 | 5,4354 RON | -0,0019 |
| 01.10.2025 | 5,4373 RON | — |