ISTORIC BNR · DECEMBRIE 2025
Curs Franc elvețian decembrie 2025 (CHF/RON)
20 valori · 02.12.2025 – 31.12.2025
MEDIE LUNARĂ
5,4563
RON / CHF
MINIM
5,4198
09.12.2025
MAXIM
5,4911
30.12.2025
VARIAȚIE
+0,48%
5,4481 → 5,4743
Cursuri zilnice CHF/RON · decembrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2025 | 5,4743 RON | -0,0168 |
| 30.12.2025 | 5,4911 RON | +0,0117 |
| 29.12.2025 | 5,4794 RON | -0,0027 |
| 24.12.2025 | 5,4821 RON | +0,0037 |
| 23.12.2025 | 5,4784 RON | +0,0129 |
| 22.12.2025 | 5,4655 RON | +0,0005 |
| 19.12.2025 | 5,4650 RON | +0,0057 |
| 18.12.2025 | 5,4593 RON | +0,0080 |
| 17.12.2025 | 5,4513 RON | +0,0103 |
| 16.12.2025 | 5,4410 RON | -0,0058 |
| 15.12.2025 | 5,4468 RON | -0,0118 |
| 12.12.2025 | 5,4586 RON | +0,0071 |
| 11.12.2025 | 5,4515 RON | +0,0185 |
| 10.12.2025 | 5,4330 RON | +0,0132 |
| 09.12.2025 | 5,4198 RON | -0,0144 |
| 08.12.2025 | 5,4342 RON | -0,0085 |
| 05.12.2025 | 5,4427 RON | -0,0094 |
| 04.12.2025 | 5,4521 RON | +0,0005 |
| 03.12.2025 | 5,4516 RON | +0,0035 |
| 02.12.2025 | 5,4481 RON | — |