ISTORIC BNR · FEBRUARIE 2026
Curs Franc elvețian februarie 2026 (CHF/RON)
20 valori · 02.02.2026 – 27.02.2026
MEDIE LUNARĂ
5,5728
RON / CHF
MINIM
5,5372
02.02.2026
MAXIM
5,5932
17.02.2026
VARIAȚIE
+0,89%
5,5372 → 5,5866
Cursuri zilnice CHF/RON · februarie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 27.02.2026 | 5,5866 RON | +0,0110 |
| 26.02.2026 | 5,5756 RON | -0,0077 |
| 25.02.2026 | 5,5833 RON | -0,0071 |
| 24.02.2026 | 5,5904 RON | +0,0143 |
| 23.02.2026 | 5,5761 RON | -0,0052 |
| 20.02.2026 | 5,5813 RON | -0,0054 |
| 19.02.2026 | 5,5867 RON | +0,0102 |
| 18.02.2026 | 5,5765 RON | -0,0167 |
| 17.02.2026 | 5,5932 RON | +0,0151 |
| 16.02.2026 | 5,5781 RON | -0,0032 |
| 13.02.2026 | 5,5813 RON | -0,0011 |
| 12.02.2026 | 5,5824 RON | +0,0052 |
| 11.02.2026 | 5,5772 RON | -0,0011 |
| 10.02.2026 | 5,5783 RON | +0,0184 |
| 09.02.2026 | 5,5599 RON | +0,0070 |
| 06.02.2026 | 5,5529 RON | -0,0036 |
| 05.02.2026 | 5,5565 RON | +0,0056 |
| 04.02.2026 | 5,5509 RON | -0,0001 |
| 03.02.2026 | 5,5510 RON | +0,0138 |
| 02.02.2026 | 5,5372 RON | — |