ISTORIC BNR · MAI 2022
Curs Euro mai 2022 (EUR/RON)
22 valori · 02.05.2022 – 31.05.2022
MEDIE LUNARĂ
4,9462
RON / EUR
MINIM
4,9417
25.05.2022
MAXIM
4,9490
06.05.2022
VARIAȚIE
-0,09%
4,9476 → 4,9430
Cursuri zilnice EUR/RON · mai 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2022 | 4,9430 RON | -0,0008 |
| 30.05.2022 | 4,9438 RON | +0,0009 |
| 27.05.2022 | 4,9429 RON | +0,0006 |
| 26.05.2022 | 4,9423 RON | +0,0006 |
| 25.05.2022 | 4,9417 RON | -0,0040 |
| 24.05.2022 | 4,9457 RON | -0,0015 |
| 23.05.2022 | 4,9472 RON | -0,0005 |
| 20.05.2022 | 4,9477 RON | +0,0003 |
| 19.05.2022 | 4,9474 RON | +0,0002 |
| 18.05.2022 | 4,9472 RON | -0,0005 |
| 17.05.2022 | 4,9477 RON | +0,0008 |
| 16.05.2022 | 4,9469 RON | +0,0011 |
| 13.05.2022 | 4,9458 RON | -0,0022 |
| 12.05.2022 | 4,9480 RON | +0,0001 |
| 11.05.2022 | 4,9479 RON | +0,0022 |
| 10.05.2022 | 4,9457 RON | -0,0012 |
| 09.05.2022 | 4,9469 RON | -0,0021 |
| 06.05.2022 | 4,9490 RON | +0,0004 |
| 05.05.2022 | 4,9486 RON | +0,0015 |
| 04.05.2022 | 4,9471 RON | +0,0002 |
| 03.05.2022 | 4,9469 RON | -0,0007 |
| 02.05.2022 | 4,9476 RON | — |