ISTORIC BNR · IUNIE 2022
Curs Euro iunie 2022 (EUR/RON)
20 valori · 02.06.2022 – 30.06.2022
MEDIE LUNARĂ
4,9448
RON / EUR
MINIM
4,9411
02.06.2022
MAXIM
4,9475
21.06.2022
VARIAȚIE
+0,09%
4,9411 → 4,9454
Cursuri zilnice EUR/RON · iunie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2022 | 4,9454 RON | +0,0024 |
| 29.06.2022 | 4,9430 RON | -0,0027 |
| 28.06.2022 | 4,9457 RON | -0,0002 |
| 27.06.2022 | 4,9459 RON | -0,0012 |
| 24.06.2022 | 4,9471 RON | +0,0007 |
| 23.06.2022 | 4,9464 RON | -0,0005 |
| 22.06.2022 | 4,9469 RON | -0,0006 |
| 21.06.2022 | 4,9475 RON | +0,0027 |
| 20.06.2022 | 4,9448 RON | -0,0024 |
| 17.06.2022 | 4,9472 RON | +0,0029 |
| 16.06.2022 | 4,9443 RON | -0,0006 |
| 15.06.2022 | 4,9449 RON | +0,0010 |
| 14.06.2022 | 4,9439 RON | +0,0007 |
| 10.06.2022 | 4,9432 RON | -0,0022 |
| 09.06.2022 | 4,9454 RON | -0,0002 |
| 08.06.2022 | 4,9456 RON | +0,0030 |
| 07.06.2022 | 4,9426 RON | +0,0007 |
| 06.06.2022 | 4,9419 RON | -0,0008 |
| 03.06.2022 | 4,9427 RON | +0,0016 |
| 02.06.2022 | 4,9411 RON | — |