ISTORIC BNR · IULIE 2022
Curs Euro iulie 2022 (EUR/RON)
21 valori · 01.07.2022 – 29.07.2022
MEDIE LUNARĂ
4,9398
RON / EUR
MINIM
4,9310
25.07.2022
MAXIM
4,9461
01.07.2022
VARIAȚIE
-0,22%
4,9461 → 4,9351
Cursuri zilnice EUR/RON · iulie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.07.2022 | 4,9351 RON | -0,0002 |
| 28.07.2022 | 4,9353 RON | +0,0016 |
| 27.07.2022 | 4,9337 RON | +0,0009 |
| 26.07.2022 | 4,9328 RON | +0,0018 |
| 25.07.2022 | 4,9310 RON | -0,0014 |
| 22.07.2022 | 4,9324 RON | -0,0067 |
| 21.07.2022 | 4,9391 RON | -0,0008 |
| 20.07.2022 | 4,9399 RON | +0,0004 |
| 19.07.2022 | 4,9395 RON | +0,0005 |
| 18.07.2022 | 4,9390 RON | -0,0018 |
| 15.07.2022 | 4,9408 RON | -0,0010 |
| 14.07.2022 | 4,9418 RON | +0,0004 |
| 13.07.2022 | 4,9414 RON | +0,0003 |
| 12.07.2022 | 4,9411 RON | -0,0019 |
| 11.07.2022 | 4,9430 RON | -0,0009 |
| 08.07.2022 | 4,9439 RON | -0,0012 |
| 07.07.2022 | 4,9451 RON | -0,0003 |
| 06.07.2022 | 4,9454 RON | +0,0005 |
| 05.07.2022 | 4,9449 RON | +0,0001 |
| 04.07.2022 | 4,9448 RON | -0,0013 |
| 01.07.2022 | 4,9461 RON | — |