ISTORIC BNR · AUGUST 2022
Curs Euro august 2022 (EUR/RON)
22 valori · 01.08.2022 – 31.08.2022
MEDIE LUNARĂ
4,8953
RON / EUR
MINIM
4,8605
31.08.2022
MAXIM
4,9287
01.08.2022
VARIAȚIE
-1,38%
4,9287 → 4,8605
Cursuri zilnice EUR/RON · august 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2022 | 4,8605 RON | -0,0047 |
| 30.08.2022 | 4,8652 RON | -0,0055 |
| 29.08.2022 | 4,8707 RON | -0,0027 |
| 26.08.2022 | 4,8734 RON | -0,0022 |
| 25.08.2022 | 4,8756 RON | -0,0062 |
| 24.08.2022 | 4,8818 RON | -0,0033 |
| 23.08.2022 | 4,8851 RON | -0,0002 |
| 22.08.2022 | 4,8853 RON | +0,0047 |
| 19.08.2022 | 4,8806 RON | +0,0013 |
| 18.08.2022 | 4,8793 RON | -0,0056 |
| 17.08.2022 | 4,8849 RON | +0,0018 |
| 16.08.2022 | 4,8831 RON | -0,0078 |
| 12.08.2022 | 4,8909 RON | -0,0181 |
| 11.08.2022 | 4,9090 RON | -0,0042 |
| 10.08.2022 | 4,9132 RON | +0,0082 |
| 09.08.2022 | 4,9050 RON | -0,0160 |
| 08.08.2022 | 4,9210 RON | -0,0054 |
| 05.08.2022 | 4,9264 RON | +0,0001 |
| 04.08.2022 | 4,9263 RON | +0,0011 |
| 03.08.2022 | 4,9252 RON | -0,0010 |
| 02.08.2022 | 4,9262 RON | -0,0025 |
| 01.08.2022 | 4,9287 RON | — |