ISTORIC BNR · SEPTEMBRIE 2022
Curs Euro septembrie 2022 (EUR/RON)
22 valori · 01.09.2022 – 30.09.2022
MEDIE LUNARĂ
4,9080
RON / EUR
MINIM
4,8215
05.09.2022
MAXIM
4,9490
30.09.2022
VARIAȚIE
+1,99%
4,8525 → 4,9490
Cursuri zilnice EUR/RON · septembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2022 | 4,9490 RON | +0,0004 |
| 29.09.2022 | 4,9486 RON | +0,0007 |
| 28.09.2022 | 4,9479 RON | +0,0042 |
| 27.09.2022 | 4,9437 RON | +0,0010 |
| 26.09.2022 | 4,9427 RON | -0,0010 |
| 23.09.2022 | 4,9437 RON | +0,0025 |
| 22.09.2022 | 4,9412 RON | -0,0024 |
| 21.09.2022 | 4,9436 RON | +0,0123 |
| 20.09.2022 | 4,9313 RON | +0,0087 |
| 19.09.2022 | 4,9226 RON | -0,0027 |
| 16.09.2022 | 4,9253 RON | -0,0006 |
| 15.09.2022 | 4,9259 RON | +0,0012 |
| 14.09.2022 | 4,9247 RON | +0,0031 |
| 13.09.2022 | 4,9216 RON | +0,0169 |
| 12.09.2022 | 4,9047 RON | +0,0111 |
| 09.09.2022 | 4,8936 RON | +0,0229 |
| 08.09.2022 | 4,8707 RON | +0,0127 |
| 07.09.2022 | 4,8580 RON | +0,0293 |
| 06.09.2022 | 4,8287 RON | +0,0072 |
| 05.09.2022 | 4,8215 RON | -0,0129 |
| 02.09.2022 | 4,8344 RON | -0,0181 |
| 01.09.2022 | 4,8525 RON | — |