ISTORIC BNR · OCTOMBRIE 2022
Curs Euro octombrie 2022 (EUR/RON)
21 valori · 03.10.2022 – 31.10.2022
MEDIE LUNARĂ
4,9266
RON / EUR
MINIM
4,8793
26.10.2022
MAXIM
4,9480
03.10.2022
VARIAȚIE
-0,69%
4,9480 → 4,9141
Cursuri zilnice EUR/RON · octombrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2022 | 4,9141 RON | +0,0013 |
| 28.10.2022 | 4,9128 RON | +0,0238 |
| 27.10.2022 | 4,8890 RON | +0,0097 |
| 26.10.2022 | 4,8793 RON | -0,0245 |
| 25.10.2022 | 4,9038 RON | -0,0101 |
| 24.10.2022 | 4,9139 RON | +0,0009 |
| 21.10.2022 | 4,9130 RON | -0,0116 |
| 20.10.2022 | 4,9246 RON | -0,0044 |
| 19.10.2022 | 4,9290 RON | -0,0067 |
| 18.10.2022 | 4,9357 RON | -0,0003 |
| 17.10.2022 | 4,9360 RON | +0,0010 |
| 14.10.2022 | 4,9350 RON | -0,0066 |
| 13.10.2022 | 4,9416 RON | +0,0019 |
| 12.10.2022 | 4,9397 RON | +0,0030 |
| 11.10.2022 | 4,9367 RON | -0,0028 |
| 10.10.2022 | 4,9395 RON | -0,0015 |
| 07.10.2022 | 4,9410 RON | +0,0044 |
| 06.10.2022 | 4,9366 RON | -0,0053 |
| 05.10.2022 | 4,9419 RON | -0,0052 |
| 04.10.2022 | 4,9471 RON | -0,0009 |
| 03.10.2022 | 4,9480 RON | — |