ISTORIC BNR · NOIEMBRIE 2022
Curs Euro noiembrie 2022 (EUR/RON)
21 valori · 01.11.2022 – 29.11.2022
MEDIE LUNARĂ
4,9131
RON / EUR
MINIM
4,8871
07.11.2022
MAXIM
4,9418
18.11.2022
VARIAȚIE
+0,10%
4,9134 → 4,9184
Cursuri zilnice EUR/RON · noiembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2022 | 4,9184 RON | -0,0082 |
| 28.11.2022 | 4,9266 RON | +0,0016 |
| 25.11.2022 | 4,9250 RON | -0,0059 |
| 24.11.2022 | 4,9309 RON | -0,0076 |
| 23.11.2022 | 4,9385 RON | +0,0132 |
| 22.11.2022 | 4,9253 RON | -0,0164 |
| 21.11.2022 | 4,9417 RON | -0,0001 |
| 18.11.2022 | 4,9418 RON | +0,0151 |
| 17.11.2022 | 4,9267 RON | +0,0058 |
| 16.11.2022 | 4,9209 RON | +0,0177 |
| 15.11.2022 | 4,9032 RON | +0,0050 |
| 14.11.2022 | 4,8982 RON | +0,0080 |
| 11.11.2022 | 4,8902 RON | -0,0017 |
| 10.11.2022 | 4,8919 RON | -0,0133 |
| 09.11.2022 | 4,9052 RON | +0,0140 |
| 08.11.2022 | 4,8912 RON | +0,0041 |
| 07.11.2022 | 4,8871 RON | -0,0005 |
| 04.11.2022 | 4,8876 RON | -0,0134 |
| 03.11.2022 | 4,9010 RON | -0,0103 |
| 02.11.2022 | 4,9113 RON | -0,0021 |
| 01.11.2022 | 4,9134 RON | — |