ISTORIC BNR · DECEMBRIE 2022
Curs Euro decembrie 2022 (EUR/RON)
20 valori · 02.12.2022 – 30.12.2022
MEDIE LUNARĂ
4,9224
RON / EUR
MINIM
4,8981
22.12.2022
MAXIM
4,9474
30.12.2022
VARIAȚIE
+0,36%
4,9297 → 4,9474
Cursuri zilnice EUR/RON · decembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2022 | 4,9474 RON | +0,0016 |
| 29.12.2022 | 4,9458 RON | -0,0005 |
| 28.12.2022 | 4,9463 RON | +0,0185 |
| 27.12.2022 | 4,9278 RON | +0,0258 |
| 23.12.2022 | 4,9020 RON | +0,0039 |
| 22.12.2022 | 4,8981 RON | -0,0042 |
| 21.12.2022 | 4,9023 RON | -0,0117 |
| 20.12.2022 | 4,9140 RON | -0,0036 |
| 19.12.2022 | 4,9176 RON | -0,0023 |
| 16.12.2022 | 4,9199 RON | -0,0007 |
| 15.12.2022 | 4,9206 RON | -0,0042 |
| 14.12.2022 | 4,9248 RON | -0,0066 |
| 13.12.2022 | 4,9314 RON | +0,0028 |
| 12.12.2022 | 4,9286 RON | +0,0075 |
| 09.12.2022 | 4,9211 RON | +0,0019 |
| 08.12.2022 | 4,9192 RON | +0,0006 |
| 07.12.2022 | 4,9186 RON | +0,0060 |
| 06.12.2022 | 4,9126 RON | -0,0081 |
| 05.12.2022 | 4,9207 RON | -0,0090 |
| 02.12.2022 | 4,9297 RON | — |