ISTORIC BNR · IANUARIE 2023
Curs Euro ianuarie 2023 (EUR/RON)
20 valori · 03.01.2023 – 31.01.2023
MEDIE LUNARĂ
4,9227
RON / EUR
MINIM
4,8858
26.01.2023
MAXIM
4,9413
13.01.2023
VARIAȚIE
-0,11%
4,9273 → 4,9221
Cursuri zilnice EUR/RON · ianuarie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2023 | 4,9221 RON | +0,0191 |
| 30.01.2023 | 4,9030 RON | +0,0108 |
| 27.01.2023 | 4,8922 RON | +0,0064 |
| 26.01.2023 | 4,8858 RON | -0,0158 |
| 25.01.2023 | 4,9016 RON | -0,0182 |
| 23.01.2023 | 4,9198 RON | -0,0057 |
| 20.01.2023 | 4,9255 RON | -0,0038 |
| 19.01.2023 | 4,9293 RON | -0,0062 |
| 18.01.2023 | 4,9355 RON | +0,0041 |
| 17.01.2023 | 4,9314 RON | -0,0091 |
| 16.01.2023 | 4,9405 RON | -0,0008 |
| 13.01.2023 | 4,9413 RON | +0,0054 |
| 12.01.2023 | 4,9359 RON | +0,0031 |
| 11.01.2023 | 4,9328 RON | +0,0075 |
| 10.01.2023 | 4,9253 RON | +0,0001 |
| 09.01.2023 | 4,9252 RON | -0,0041 |
| 06.01.2023 | 4,9293 RON | +0,0050 |
| 05.01.2023 | 4,9243 RON | -0,0021 |
| 04.01.2023 | 4,9264 RON | -0,0009 |
| 03.01.2023 | 4,9273 RON | — |