ISTORIC BNR · FEBRUARIE 2023
Curs Euro februarie 2023 (EUR/RON)
20 valori · 01.02.2023 – 28.02.2023
MEDIE LUNARĂ
4,9077
RON / EUR
MINIM
4,8900
09.02.2023
MAXIM
4,9248
22.02.2023
VARIAȚIE
+0,11%
4,9148 → 4,9200
Cursuri zilnice EUR/RON · februarie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2023 | 4,9200 RON | +0,0015 |
| 27.02.2023 | 4,9185 RON | +0,0015 |
| 24.02.2023 | 4,9170 RON | +0,0055 |
| 23.02.2023 | 4,9115 RON | -0,0133 |
| 22.02.2023 | 4,9248 RON | +0,0055 |
| 21.02.2023 | 4,9193 RON | -0,0003 |
| 20.02.2023 | 4,9196 RON | +0,0156 |
| 17.02.2023 | 4,9040 RON | +0,0033 |
| 16.02.2023 | 4,9007 RON | +0,0014 |
| 15.02.2023 | 4,8993 RON | -0,0019 |
| 14.02.2023 | 4,9012 RON | -0,0025 |
| 13.02.2023 | 4,9037 RON | -0,0008 |
| 10.02.2023 | 4,9045 RON | +0,0145 |
| 09.02.2023 | 4,8900 RON | -0,0062 |
| 08.02.2023 | 4,8962 RON | -0,0060 |
| 07.02.2023 | 4,9022 RON | -0,0014 |
| 06.02.2023 | 4,9036 RON | +0,0031 |
| 03.02.2023 | 4,9005 RON | -0,0019 |
| 02.02.2023 | 4,9024 RON | -0,0124 |
| 01.02.2023 | 4,9148 RON | — |