ISTORIC BNR · MARTIE 2023
Curs Euro martie 2023 (EUR/RON)
23 valori · 01.03.2023 – 31.03.2023
MEDIE LUNARĂ
4,9263
RON / EUR
MINIM
4,9136
10.03.2023
MAXIM
4,9491
31.03.2023
VARIAȚIE
+0,45%
4,9267 → 4,9491
Cursuri zilnice EUR/RON · martie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2023 | 4,9491 RON | +0,0006 |
| 30.03.2023 | 4,9485 RON | +0,0006 |
| 29.03.2023 | 4,9479 RON | -0,0002 |
| 28.03.2023 | 4,9481 RON | +0,0076 |
| 27.03.2023 | 4,9405 RON | +0,0150 |
| 24.03.2023 | 4,9255 RON | +0,0041 |
| 23.03.2023 | 4,9214 RON | -0,0018 |
| 22.03.2023 | 4,9232 RON | +0,0023 |
| 21.03.2023 | 4,9209 RON | -0,0010 |
| 20.03.2023 | 4,9219 RON | +0,0019 |
| 17.03.2023 | 4,9200 RON | +0,0010 |
| 16.03.2023 | 4,9190 RON | -0,0017 |
| 15.03.2023 | 4,9207 RON | -0,0046 |
| 14.03.2023 | 4,9253 RON | +0,0098 |
| 13.03.2023 | 4,9155 RON | +0,0019 |
| 10.03.2023 | 4,9136 RON | -0,0020 |
| 09.03.2023 | 4,9156 RON | -0,0001 |
| 08.03.2023 | 4,9157 RON | -0,0052 |
| 07.03.2023 | 4,9209 RON | 0,0000 |
| 06.03.2023 | 4,9209 RON | -0,0004 |
| 03.03.2023 | 4,9213 RON | -0,0005 |
| 02.03.2023 | 4,9218 RON | -0,0049 |
| 01.03.2023 | 4,9267 RON | — |