ISTORIC BNR · APRILIE 2023
Curs Euro aprilie 2023 (EUR/RON)
18 valori · 03.04.2023 – 28.04.2023
MEDIE LUNARĂ
4,9364
RON / EUR
MINIM
4,9293
24.04.2023
MAXIM
4,9439
27.04.2023
VARIAȚIE
-0,13%
4,9419 → 4,9353
Cursuri zilnice EUR/RON · aprilie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 28.04.2023 | 4,9353 RON | -0,0086 |
| 27.04.2023 | 4,9439 RON | +0,0038 |
| 26.04.2023 | 4,9401 RON | +0,0061 |
| 25.04.2023 | 4,9340 RON | +0,0047 |
| 24.04.2023 | 4,9293 RON | -0,0108 |
| 21.04.2023 | 4,9401 RON | +0,0096 |
| 20.04.2023 | 4,9305 RON | -0,0025 |
| 19.04.2023 | 4,9330 RON | -0,0042 |
| 18.04.2023 | 4,9372 RON | -0,0060 |
| 13.04.2023 | 4,9432 RON | +0,0051 |
| 12.04.2023 | 4,9381 RON | +0,0043 |
| 11.04.2023 | 4,9338 RON | +0,0023 |
| 10.04.2023 | 4,9315 RON | -0,0052 |
| 07.04.2023 | 4,9367 RON | -0,0003 |
| 06.04.2023 | 4,9370 RON | +0,0054 |
| 05.04.2023 | 4,9316 RON | -0,0064 |
| 04.04.2023 | 4,9380 RON | -0,0039 |
| 03.04.2023 | 4,9419 RON | — |