ISTORIC BNR · IULIE 2023
Curs Euro iulie 2023 (EUR/RON)
21 valori · 03.07.2023 – 31.07.2023
MEDIE LUNARĂ
4,9412
RON / EUR
MINIM
4,9198
25.07.2023
MAXIM
4,9540
07.07.2023
VARIAȚIE
-0,35%
4,9517 → 4,9346
Cursuri zilnice EUR/RON · iulie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2023 | 4,9346 RON | +0,0024 |
| 28.07.2023 | 4,9322 RON | +0,0037 |
| 27.07.2023 | 4,9285 RON | -0,0007 |
| 26.07.2023 | 4,9292 RON | +0,0094 |
| 25.07.2023 | 4,9198 RON | -0,0047 |
| 24.07.2023 | 4,9245 RON | -0,0132 |
| 21.07.2023 | 4,9377 RON | -0,0026 |
| 20.07.2023 | 4,9403 RON | -0,0062 |
| 19.07.2023 | 4,9465 RON | +0,0080 |
| 18.07.2023 | 4,9385 RON | -0,0021 |
| 17.07.2023 | 4,9406 RON | -0,0020 |
| 14.07.2023 | 4,9426 RON | -0,0011 |
| 13.07.2023 | 4,9437 RON | -0,0073 |
| 12.07.2023 | 4,9510 RON | +0,0009 |
| 11.07.2023 | 4,9501 RON | -0,0013 |
| 10.07.2023 | 4,9514 RON | -0,0026 |
| 07.07.2023 | 4,9540 RON | +0,0033 |
| 06.07.2023 | 4,9507 RON | +0,0034 |
| 05.07.2023 | 4,9473 RON | -0,0030 |
| 04.07.2023 | 4,9503 RON | -0,0014 |
| 03.07.2023 | 4,9517 RON | — |