ISTORIC BNR · AUGUST 2023
Curs Euro august 2023 (EUR/RON)
22 valori · 01.08.2023 – 31.08.2023
MEDIE LUNARĂ
4,9409
RON / EUR
MINIM
4,9334
01.08.2023
MAXIM
4,9521
04.08.2023
VARIAȚIE
+0,16%
4,9334 → 4,9412
Cursuri zilnice EUR/RON · august 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2023 | 4,9412 RON | -0,0012 |
| 30.08.2023 | 4,9424 RON | +0,0006 |
| 29.08.2023 | 4,9418 RON | +0,0060 |
| 28.08.2023 | 4,9358 RON | -0,0030 |
| 25.08.2023 | 4,9388 RON | +0,0043 |
| 24.08.2023 | 4,9345 RON | -0,0060 |
| 23.08.2023 | 4,9405 RON | +0,0032 |
| 22.08.2023 | 4,9373 RON | -0,0043 |
| 21.08.2023 | 4,9416 RON | -0,0026 |
| 18.08.2023 | 4,9442 RON | +0,0097 |
| 17.08.2023 | 4,9345 RON | -0,0009 |
| 16.08.2023 | 4,9354 RON | -0,0068 |
| 14.08.2023 | 4,9422 RON | +0,0004 |
| 11.08.2023 | 4,9418 RON | -0,0015 |
| 10.08.2023 | 4,9433 RON | -0,0044 |
| 09.08.2023 | 4,9477 RON | -0,0020 |
| 08.08.2023 | 4,9497 RON | +0,0007 |
| 07.08.2023 | 4,9490 RON | -0,0031 |
| 04.08.2023 | 4,9521 RON | +0,0139 |
| 03.08.2023 | 4,9382 RON | +0,0043 |
| 02.08.2023 | 4,9339 RON | +0,0005 |
| 01.08.2023 | 4,9334 RON | — |