ISTORIC BNR · IUNIE 2023
Curs Euro iunie 2023 (EUR/RON)
20 valori · 02.06.2023 – 30.06.2023
MEDIE LUNARĂ
4,9598
RON / EUR
MINIM
4,9543
08.06.2023
MAXIM
4,9644
29.06.2023
VARIAȚIE
+0,00%
4,9633 → 4,9634
Cursuri zilnice EUR/RON · iunie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2023 | 4,9634 RON | -0,0010 |
| 29.06.2023 | 4,9644 RON | +0,0061 |
| 28.06.2023 | 4,9583 RON | -0,0047 |
| 27.06.2023 | 4,9630 RON | +0,0074 |
| 26.06.2023 | 4,9556 RON | -0,0005 |
| 23.06.2023 | 4,9561 RON | -0,0075 |
| 22.06.2023 | 4,9636 RON | +0,0009 |
| 21.06.2023 | 4,9627 RON | -0,0004 |
| 20.06.2023 | 4,9631 RON | +0,0035 |
| 19.06.2023 | 4,9596 RON | -0,0008 |
| 16.06.2023 | 4,9604 RON | +0,0018 |
| 15.06.2023 | 4,9586 RON | +0,0027 |
| 14.06.2023 | 4,9559 RON | -0,0050 |
| 13.06.2023 | 4,9609 RON | +0,0041 |
| 12.06.2023 | 4,9568 RON | +0,0008 |
| 09.06.2023 | 4,9560 RON | +0,0017 |
| 08.06.2023 | 4,9543 RON | -0,0035 |
| 07.06.2023 | 4,9578 RON | -0,0037 |
| 06.06.2023 | 4,9615 RON | -0,0018 |
| 02.06.2023 | 4,9633 RON | — |