ISTORIC BNR · SEPTEMBRIE 2023
Curs Euro septembrie 2023 (EUR/RON)
21 valori · 01.09.2023 – 29.09.2023
MEDIE LUNARĂ
4,9657
RON / EUR
MINIM
4,9440
01.09.2023
MAXIM
4,9749
28.09.2023
VARIAȚIE
+0,62%
4,9440 → 4,9746
Cursuri zilnice EUR/RON · septembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2023 | 4,9746 RON | -0,0003 |
| 28.09.2023 | 4,9749 RON | +0,0006 |
| 27.09.2023 | 4,9743 RON | +0,0047 |
| 26.09.2023 | 4,9696 RON | +0,0019 |
| 25.09.2023 | 4,9677 RON | +0,0002 |
| 22.09.2023 | 4,9675 RON | -0,0032 |
| 21.09.2023 | 4,9707 RON | -0,0004 |
| 20.09.2023 | 4,9711 RON | +0,0020 |
| 19.09.2023 | 4,9691 RON | +0,0012 |
| 18.09.2023 | 4,9679 RON | -0,0011 |
| 15.09.2023 | 4,9690 RON | -0,0005 |
| 14.09.2023 | 4,9695 RON | -0,0002 |
| 13.09.2023 | 4,9697 RON | +0,0007 |
| 12.09.2023 | 4,9690 RON | +0,0030 |
| 11.09.2023 | 4,9660 RON | +0,0017 |
| 08.09.2023 | 4,9643 RON | +0,0011 |
| 07.09.2023 | 4,9632 RON | +0,0017 |
| 06.09.2023 | 4,9615 RON | +0,0124 |
| 05.09.2023 | 4,9491 RON | +0,0026 |
| 04.09.2023 | 4,9465 RON | +0,0025 |
| 01.09.2023 | 4,9440 RON | — |