ISTORIC BNR · OCTOMBRIE 2024
Curs Euro octombrie 2024 (EUR/RON)
23 valori · 01.10.2024 – 31.10.2024
MEDIE LUNARĂ
4,9748
RON / EUR
MINIM
4,9720
17.10.2024
MAXIM
4,9771
08.10.2024
VARIAȚIE
-0,03%
4,9758 → 4,9745
Cursuri zilnice EUR/RON · octombrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2024 | 4,9745 RON | -0,0001 |
| 30.10.2024 | 4,9746 RON | -0,0001 |
| 29.10.2024 | 4,9747 RON | +0,0012 |
| 28.10.2024 | 4,9735 RON | +0,0003 |
| 25.10.2024 | 4,9732 RON | -0,0001 |
| 24.10.2024 | 4,9733 RON | -0,0002 |
| 23.10.2024 | 4,9735 RON | +0,0004 |
| 22.10.2024 | 4,9731 RON | +0,0009 |
| 21.10.2024 | 4,9722 RON | -0,0002 |
| 18.10.2024 | 4,9724 RON | +0,0004 |
| 17.10.2024 | 4,9720 RON | -0,0038 |
| 16.10.2024 | 4,9758 RON | +0,0003 |
| 15.10.2024 | 4,9755 RON | +0,0011 |
| 14.10.2024 | 4,9744 RON | -0,0008 |
| 11.10.2024 | 4,9752 RON | -0,0007 |
| 10.10.2024 | 4,9759 RON | -0,0004 |
| 09.10.2024 | 4,9763 RON | -0,0008 |
| 08.10.2024 | 4,9771 RON | +0,0001 |
| 07.10.2024 | 4,9770 RON | +0,0004 |
| 04.10.2024 | 4,9766 RON | +0,0003 |
| 03.10.2024 | 4,9763 RON | -0,0001 |
| 02.10.2024 | 4,9764 RON | +0,0006 |
| 01.10.2024 | 4,9758 RON | — |