ISTORIC BNR · MARTIE 2025
Curs Euro martie 2025 (EUR/RON)
21 valori · 03.03.2025 – 31.03.2025
MEDIE LUNARĂ
4,9768
RON / EUR
MINIM
4,9754
25.03.2025
MAXIM
4,9774
03.03.2025
VARIAȚIE
-0,01%
4,9774 → 4,9771
Cursuri zilnice EUR/RON · martie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2025 | 4,9771 RON | -0,0002 |
| 28.03.2025 | 4,9773 RON | +0,0001 |
| 27.03.2025 | 4,9772 RON | +0,0011 |
| 26.03.2025 | 4,9761 RON | +0,0007 |
| 25.03.2025 | 4,9754 RON | -0,0012 |
| 24.03.2025 | 4,9766 RON | -0,0004 |
| 21.03.2025 | 4,9770 RON | +0,0002 |
| 20.03.2025 | 4,9768 RON | -0,0001 |
| 19.03.2025 | 4,9769 RON | -0,0005 |
| 18.03.2025 | 4,9774 RON | +0,0001 |
| 17.03.2025 | 4,9773 RON | +0,0005 |
| 14.03.2025 | 4,9768 RON | -0,0002 |
| 13.03.2025 | 4,9770 RON | -0,0001 |
| 12.03.2025 | 4,9771 RON | -0,0001 |
| 11.03.2025 | 4,9772 RON | +0,0006 |
| 10.03.2025 | 4,9766 RON | +0,0010 |
| 07.03.2025 | 4,9756 RON | -0,0004 |
| 06.03.2025 | 4,9760 RON | -0,0010 |
| 05.03.2025 | 4,9770 RON | +0,0001 |
| 04.03.2025 | 4,9769 RON | -0,0005 |
| 03.03.2025 | 4,9774 RON | — |