ISTORIC BNR · 2025
Curs Euro 2025 (EUR/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
5,0431
RON / EUR
MINIM
4,9728
10.01.2025
MAXIM
5,1222
08.05.2025
VARIAȚIE
+2,48%
4,9749 → 5,0985
Curs EUR pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9752 | 4,9728 | 4,9768 | 18 |
| Februarie | 4,9770 | 4,9764 | 4,9774 | 20 |
| Martie | 4,9768 | 4,9754 | 4,9774 | 21 |
| Aprilie | 4,9773 | 4,9770 | 4,9775 | 20 |
| Mai | 5,0690 | 4,9773 | 5,1222 | 21 |
| Iunie | 5,0468 | 5,0251 | 5,0780 | 20 |
| Iulie | 5,0720 | 5,0600 | 5,0810 | 23 |
| August | 5,0654 | 5,0539 | 5,0770 | 20 |
| Septembrie | 5,0737 | 5,0632 | 5,0811 | 22 |
| Octombrie | 5,0873 | 5,0820 | 5,0963 | 23 |
| Noiembrie | 5,0868 | 5,0839 | 5,0906 | 20 |
| Decembrie | 5,0912 | 5,0881 | 5,0985 | 20 |
Valori zilnice EUR/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 5,0985 RON |
| 30.12.2025 | 5,0963 RON |
| 29.12.2025 | 5,0920 RON |
| 24.12.2025 | 5,0890 RON |
| 23.12.2025 | 5,0908 RON |
| 22.12.2025 | 5,0881 RON |
| 19.12.2025 | 5,0896 RON |
| 18.12.2025 | 5,0911 RON |
| 17.12.2025 | 5,0923 RON |
| 16.12.2025 | 5,0920 RON |
| 15.12.2025 | 5,0914 RON |
| 12.12.2025 | 5,0904 RON |
| 11.12.2025 | 5,0898 RON |
| 10.12.2025 | 5,0894 RON |
| 09.12.2025 | 5,0897 RON |
| 08.12.2025 | 5,0899 RON |
| 05.12.2025 | 5,0919 RON |
| 04.12.2025 | 5,0920 RON |
| 03.12.2025 | 5,0910 RON |
| 02.12.2025 | 5,0893 RON |
| 28.11.2025 | 5,0906 RON |
| 27.11.2025 | 5,0901 RON |
| 26.11.2025 | 5,0903 RON |
| 25.11.2025 | 5,0890 RON |
| 24.11.2025 | 5,0871 RON |
| 21.11.2025 | 5,0891 RON |
| 20.11.2025 | 5,0889 RON |
| 19.11.2025 | 5,0889 RON |
| 18.11.2025 | 5,0859 RON |
| 17.11.2025 | 5,0844 RON |
| 14.11.2025 | 5,0847 RON |
| 13.11.2025 | 5,0839 RON |
| 12.11.2025 | 5,0846 RON |
| 11.11.2025 | 5,0845 RON |
| 10.11.2025 | 5,0854 RON |
| 07.11.2025 | 5,0860 RON |
| 06.11.2025 | 5,0845 RON |
| 05.11.2025 | 5,0851 RON |
| 04.11.2025 | 5,0865 RON |
| 03.11.2025 | 5,0861 RON |
| 31.10.2025 | 5,0851 RON |
| 30.10.2025 | 5,0856 RON |
| 29.10.2025 | 5,0829 RON |
| 28.10.2025 | 5,0844 RON |
| 27.10.2025 | 5,0848 RON |
| 24.10.2025 | 5,0835 RON |
| 23.10.2025 | 5,0823 RON |
| 22.10.2025 | 5,0831 RON |
| 21.10.2025 | 5,0832 RON |
| 20.10.2025 | 5,0890 RON |
| 17.10.2025 | 5,0889 RON |
| 16.10.2025 | 5,0884 RON |
| 15.10.2025 | 5,0885 RON |
| 14.10.2025 | 5,0879 RON |
| 13.10.2025 | 5,0903 RON |
| 10.10.2025 | 5,0927 RON |
| 09.10.2025 | 5,0953 RON |
| 08.10.2025 | 5,0963 RON |
| 07.10.2025 | 5,0916 RON |
| 06.10.2025 | 5,0886 RON |
| 03.10.2025 | 5,0889 RON |
| 02.10.2025 | 5,0837 RON |
| 01.10.2025 | 5,0820 RON |
| 30.09.2025 | 5,0811 RON |
| 29.09.2025 | 5,0783 RON |
| 26.09.2025 | 5,0772 RON |
| 25.09.2025 | 5,0754 RON |
| 24.09.2025 | 5,0784 RON |
| 23.09.2025 | 5,0774 RON |
| 22.09.2025 | 5,0753 RON |
| 19.09.2025 | 5,0719 RON |
| 18.09.2025 | 5,0695 RON |
| 17.09.2025 | 5,0670 RON |
| 16.09.2025 | 5,0634 RON |
| 15.09.2025 | 5,0632 RON |
| 12.09.2025 | 5,0694 RON |
| 11.09.2025 | 5,0707 RON |
| 10.09.2025 | 5,0733 RON |
| 09.09.2025 | 5,0737 RON |
| 08.09.2025 | 5,0716 RON |
| 05.09.2025 | 5,0787 RON |
| 04.09.2025 | 5,0772 RON |
| 03.09.2025 | 5,0779 RON |
| 02.09.2025 | 5,0781 RON |
| 01.09.2025 | 5,0725 RON |
| 29.08.2025 | 5,0722 RON |
| 28.08.2025 | 5,0672 RON |
| 27.08.2025 | 5,0629 RON |
| 26.08.2025 | 5,0552 RON |
| 25.08.2025 | 5,0539 RON |
| 22.08.2025 | 5,0545 RON |
| 21.08.2025 | 5,0578 RON |
| 20.08.2025 | 5,0611 RON |
| 19.08.2025 | 5,0573 RON |
| 18.08.2025 | 5,0588 RON |
| 14.08.2025 | 5,0628 RON |
| 13.08.2025 | 5,0633 RON |
| 12.08.2025 | 5,0683 RON |
| 11.08.2025 | 5,0676 RON |
| 08.08.2025 | 5,0711 RON |
| 07.08.2025 | 5,0736 RON |
| 06.08.2025 | 5,0747 RON |
| 05.08.2025 | 5,0749 RON |
| 04.08.2025 | 5,0742 RON |
| 01.08.2025 | 5,0770 RON |
| 31.07.2025 | 5,0764 RON |
| 30.07.2025 | 5,0770 RON |
| 29.07.2025 | 5,0751 RON |
| 28.07.2025 | 5,0704 RON |
| 25.07.2025 | 5,0708 RON |
| 24.07.2025 | 5,0692 RON |
| 23.07.2025 | 5,0693 RON |
| 22.07.2025 | 5,0705 RON |
| 21.07.2025 | 5,0703 RON |
| 18.07.2025 | 5,0736 RON |
| 17.07.2025 | 5,0724 RON |
| 16.07.2025 | 5,0722 RON |
| 15.07.2025 | 5,0798 RON |
| 14.07.2025 | 5,0795 RON |
| 11.07.2025 | 5,0810 RON |
| 10.07.2025 | 5,0774 RON |
| 09.07.2025 | 5,0759 RON |
| 08.07.2025 | 5,0677 RON |
| 07.07.2025 | 5,0645 RON |
| 04.07.2025 | 5,0600 RON |
| 03.07.2025 | 5,0603 RON |
| 02.07.2025 | 5,0665 RON |
| 01.07.2025 | 5,0772 RON |
| 30.06.2025 | 5,0777 RON |
| 27.06.2025 | 5,0780 RON |
| 26.06.2025 | 5,0717 RON |
| 25.06.2025 | 5,0538 RON |
| 24.06.2025 | 5,0522 RON |
| 23.06.2025 | 5,0453 RON |
| 20.06.2025 | 5,0472 RON |
| 19.06.2025 | 5,0317 RON |
| 18.06.2025 | 5,0325 RON |
| 17.06.2025 | 5,0263 RON |
| 16.06.2025 | 5,0290 RON |
| 13.06.2025 | 5,0320 RON |
| 12.06.2025 | 5,0291 RON |
| 11.06.2025 | 5,0251 RON |
| 10.06.2025 | 5,0366 RON |
| 06.06.2025 | 5,0422 RON |
| 05.06.2025 | 5,0537 RON |
| 04.06.2025 | 5,0558 RON |
| 03.06.2025 | 5,0587 RON |
| 02.06.2025 | 5,0572 RON |
| 30.05.2025 | 5,0639 RON |
| 29.05.2025 | 5,0667 RON |
| 28.05.2025 | 5,0553 RON |
| 27.05.2025 | 5,0625 RON |
| 26.05.2025 | 5,0612 RON |
| 23.05.2025 | 5,0550 RON |
| 22.05.2025 | 5,0564 RON |
| 21.05.2025 | 5,0730 RON |
| 20.05.2025 | 5,0848 RON |
| 19.05.2025 | 5,0315 RON |
| 16.05.2025 | 5,1033 RON |
| 15.05.2025 | 5,1032 RON |
| 14.05.2025 | 5,1036 RON |
| 13.05.2025 | 5,0991 RON |
| 12.05.2025 | 5,0993 RON |
| 09.05.2025 | 5,1165 RON |
| 08.05.2025 | 5,1222 RON |
| 07.05.2025 | 5,0991 RON |
| 06.05.2025 | 5,0378 RON |
| 05.05.2025 | 4,9775 RON |
| 02.05.2025 | 4,9773 RON |
| 30.04.2025 | 4,9775 RON |
| 29.04.2025 | 4,9774 RON |
| 28.04.2025 | 4,9775 RON |
| 25.04.2025 | 4,9774 RON |
| 24.04.2025 | 4,9772 RON |
| 23.04.2025 | 4,9775 RON |
| 22.04.2025 | 4,9774 RON |
| 17.04.2025 | 4,9773 RON |
| 16.04.2025 | 4,9775 RON |
| 15.04.2025 | 4,9774 RON |
| 14.04.2025 | 4,9775 RON |
| 11.04.2025 | 4,9774 RON |
| 10.04.2025 | 4,9772 RON |
| 09.04.2025 | 4,9775 RON |
| 08.04.2025 | 4,9772 RON |
| 07.04.2025 | 4,9774 RON |
| 04.04.2025 | 4,9770 RON |
| 03.04.2025 | 4,9772 RON |
| 02.04.2025 | 4,9774 RON |
| 01.04.2025 | 4,9770 RON |
| 31.03.2025 | 4,9771 RON |
| 28.03.2025 | 4,9773 RON |
| 27.03.2025 | 4,9772 RON |
| 26.03.2025 | 4,9761 RON |
| 25.03.2025 | 4,9754 RON |
| 24.03.2025 | 4,9766 RON |
| 21.03.2025 | 4,9770 RON |
| 20.03.2025 | 4,9768 RON |
| 19.03.2025 | 4,9769 RON |
| 18.03.2025 | 4,9774 RON |
| 17.03.2025 | 4,9773 RON |
| 14.03.2025 | 4,9768 RON |
| 13.03.2025 | 4,9770 RON |
| 12.03.2025 | 4,9771 RON |
| 11.03.2025 | 4,9772 RON |
| 10.03.2025 | 4,9766 RON |
| 07.03.2025 | 4,9756 RON |
| 06.03.2025 | 4,9760 RON |
| 05.03.2025 | 4,9770 RON |
| 04.03.2025 | 4,9769 RON |
| 03.03.2025 | 4,9774 RON |
| 28.02.2025 | 4,9765 RON |
| 27.02.2025 | 4,9773 RON |
| 26.02.2025 | 4,9774 RON |
| 25.02.2025 | 4,9773 RON |
| 24.02.2025 | 4,9770 RON |
| 21.02.2025 | 4,9773 RON |
| 20.02.2025 | 4,9773 RON |
| 19.02.2025 | 4,9772 RON |
| 18.02.2025 | 4,9771 RON |
| 17.02.2025 | 4,9770 RON |
| 14.02.2025 | 4,9771 RON |
| 13.02.2025 | 4,9773 RON |
| 12.02.2025 | 4,9770 RON |
| 11.02.2025 | 4,9771 RON |
| 10.02.2025 | 4,9765 RON |
| 07.02.2025 | 4,9767 RON |
| 06.02.2025 | 4,9764 RON |
| 05.02.2025 | 4,9766 RON |
| 04.02.2025 | 4,9769 RON |
| 03.02.2025 | 4,9766 RON |
| 31.01.2025 | 4,9767 RON |
| 30.01.2025 | 4,9761 RON |
| 29.01.2025 | 4,9759 RON |
| 28.01.2025 | 4,9748 RON |
| 27.01.2025 | 4,9756 RON |
| 23.01.2025 | 4,9763 RON |
| 22.01.2025 | 4,9768 RON |
| 21.01.2025 | 4,9764 RON |
| 20.01.2025 | 4,9765 RON |
| 17.01.2025 | 4,9759 RON |
| 16.01.2025 | 4,9749 RON |
| 15.01.2025 | 4,9750 RON |
| 14.01.2025 | 4,9742 RON |
| 13.01.2025 | 4,9731 RON |
| 10.01.2025 | 4,9728 RON |
| 09.01.2025 | 4,9736 RON |
| 08.01.2025 | 4,9738 RON |
| 03.01.2025 | 4,9749 RON |