ISTORIC BNR · APRILIE 2025
Curs Euro aprilie 2025 (EUR/RON)
20 valori · 01.04.2025 – 30.04.2025
MEDIE LUNARĂ
4,9773
RON / EUR
MINIM
4,9770
01.04.2025
MAXIM
4,9775
09.04.2025
VARIAȚIE
+0,01%
4,9770 → 4,9775
Cursuri zilnice EUR/RON · aprilie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2025 | 4,9775 RON | +0,0001 |
| 29.04.2025 | 4,9774 RON | -0,0001 |
| 28.04.2025 | 4,9775 RON | +0,0001 |
| 25.04.2025 | 4,9774 RON | +0,0002 |
| 24.04.2025 | 4,9772 RON | -0,0003 |
| 23.04.2025 | 4,9775 RON | +0,0001 |
| 22.04.2025 | 4,9774 RON | +0,0001 |
| 17.04.2025 | 4,9773 RON | -0,0002 |
| 16.04.2025 | 4,9775 RON | +0,0001 |
| 15.04.2025 | 4,9774 RON | -0,0001 |
| 14.04.2025 | 4,9775 RON | +0,0001 |
| 11.04.2025 | 4,9774 RON | +0,0002 |
| 10.04.2025 | 4,9772 RON | -0,0003 |
| 09.04.2025 | 4,9775 RON | +0,0003 |
| 08.04.2025 | 4,9772 RON | -0,0002 |
| 07.04.2025 | 4,9774 RON | +0,0004 |
| 04.04.2025 | 4,9770 RON | -0,0002 |
| 03.04.2025 | 4,9772 RON | -0,0002 |
| 02.04.2025 | 4,9774 RON | +0,0004 |
| 01.04.2025 | 4,9770 RON | — |