ISTORIC BNR · OCTOMBRIE 2025
Curs Euro octombrie 2025 (EUR/RON)
23 valori · 01.10.2025 – 31.10.2025
MEDIE LUNARĂ
5,0873
RON / EUR
MINIM
5,0820
01.10.2025
MAXIM
5,0963
08.10.2025
VARIAȚIE
+0,06%
5,0820 → 5,0851
Cursuri zilnice EUR/RON · octombrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2025 | 5,0851 RON | -0,0005 |
| 30.10.2025 | 5,0856 RON | +0,0027 |
| 29.10.2025 | 5,0829 RON | -0,0015 |
| 28.10.2025 | 5,0844 RON | -0,0004 |
| 27.10.2025 | 5,0848 RON | +0,0013 |
| 24.10.2025 | 5,0835 RON | +0,0012 |
| 23.10.2025 | 5,0823 RON | -0,0008 |
| 22.10.2025 | 5,0831 RON | -0,0001 |
| 21.10.2025 | 5,0832 RON | -0,0058 |
| 20.10.2025 | 5,0890 RON | +0,0001 |
| 17.10.2025 | 5,0889 RON | +0,0005 |
| 16.10.2025 | 5,0884 RON | -0,0001 |
| 15.10.2025 | 5,0885 RON | +0,0006 |
| 14.10.2025 | 5,0879 RON | -0,0024 |
| 13.10.2025 | 5,0903 RON | -0,0024 |
| 10.10.2025 | 5,0927 RON | -0,0026 |
| 09.10.2025 | 5,0953 RON | -0,0010 |
| 08.10.2025 | 5,0963 RON | +0,0047 |
| 07.10.2025 | 5,0916 RON | +0,0030 |
| 06.10.2025 | 5,0886 RON | -0,0003 |
| 03.10.2025 | 5,0889 RON | +0,0052 |
| 02.10.2025 | 5,0837 RON | +0,0017 |
| 01.10.2025 | 5,0820 RON | — |