ISTORIC BNR · DECEMBRIE 2025
Curs Euro decembrie 2025 (EUR/RON)
20 valori · 02.12.2025 – 31.12.2025
MEDIE LUNARĂ
5,0912
RON / EUR
MINIM
5,0881
22.12.2025
MAXIM
5,0985
31.12.2025
VARIAȚIE
+0,18%
5,0893 → 5,0985
Cursuri zilnice EUR/RON · decembrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2025 | 5,0985 RON | +0,0022 |
| 30.12.2025 | 5,0963 RON | +0,0043 |
| 29.12.2025 | 5,0920 RON | +0,0030 |
| 24.12.2025 | 5,0890 RON | -0,0018 |
| 23.12.2025 | 5,0908 RON | +0,0027 |
| 22.12.2025 | 5,0881 RON | -0,0015 |
| 19.12.2025 | 5,0896 RON | -0,0015 |
| 18.12.2025 | 5,0911 RON | -0,0012 |
| 17.12.2025 | 5,0923 RON | +0,0003 |
| 16.12.2025 | 5,0920 RON | +0,0006 |
| 15.12.2025 | 5,0914 RON | +0,0010 |
| 12.12.2025 | 5,0904 RON | +0,0006 |
| 11.12.2025 | 5,0898 RON | +0,0004 |
| 10.12.2025 | 5,0894 RON | -0,0003 |
| 09.12.2025 | 5,0897 RON | -0,0002 |
| 08.12.2025 | 5,0899 RON | -0,0020 |
| 05.12.2025 | 5,0919 RON | -0,0001 |
| 04.12.2025 | 5,0920 RON | +0,0010 |
| 03.12.2025 | 5,0910 RON | +0,0017 |
| 02.12.2025 | 5,0893 RON | — |