ISTORIC BNR · FEBRUARIE 2022
Curs Liră sterlină februarie 2022 (GBP/RON)
20 valori · 01.02.2022 – 28.02.2022
MEDIE LUNARĂ
5,9038
RON / GBP
MINIM
5,8477
07.02.2022
MAXIM
5,9418
24.02.2022
VARIAȚIE
-0,21%
5,9313 → 5,9187
Cursuri zilnice GBP/RON · februarie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2022 | 5,9187 RON | -0,0027 |
| 25.02.2022 | 5,9214 RON | -0,0204 |
| 24.02.2022 | 5,9418 RON | +0,0184 |
| 23.02.2022 | 5,9234 RON | +0,0116 |
| 22.02.2022 | 5,9118 RON | -0,0203 |
| 21.02.2022 | 5,9321 RON | +0,0081 |
| 18.02.2022 | 5,9240 RON | +0,0071 |
| 17.02.2022 | 5,9169 RON | +0,0290 |
| 16.02.2022 | 5,8879 RON | -0,0147 |
| 15.02.2022 | 5,9026 RON | -0,0078 |
| 14.02.2022 | 5,9104 RON | +0,0242 |
| 11.02.2022 | 5,8862 RON | +0,0206 |
| 10.02.2022 | 5,8656 RON | -0,0059 |
| 09.02.2022 | 5,8715 RON | +0,0049 |
| 08.02.2022 | 5,8666 RON | +0,0189 |
| 07.02.2022 | 5,8477 RON | -0,0034 |
| 04.02.2022 | 5,8511 RON | -0,0879 |
| 03.02.2022 | 5,9390 RON | +0,0122 |
| 02.02.2022 | 5,9268 RON | -0,0045 |
| 01.02.2022 | 5,9313 RON | — |