ISTORIC BNR · MAI 2023
Curs Liră sterlină mai 2023 (GBP/RON)
22 valori · 02.05.2023 – 31.05.2023
MEDIE LUNARĂ
5,6830
RON / GBP
MINIM
5,5868
03.05.2023
MAXIM
5,7565
31.05.2023
VARIAȚIE
+2,67%
5,6069 → 5,7565
Cursuri zilnice GBP/RON · mai 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2023 | 5,7565 RON | +0,0085 |
| 30.05.2023 | 5,7480 RON | +0,0370 |
| 29.05.2023 | 5,7110 RON | +0,0039 |
| 26.05.2023 | 5,7071 RON | -0,0106 |
| 25.05.2023 | 5,7177 RON | +0,0115 |
| 24.05.2023 | 5,7062 RON | -0,0027 |
| 23.05.2023 | 5,7089 RON | -0,0162 |
| 22.05.2023 | 5,7251 RON | -0,0047 |
| 19.05.2023 | 5,7298 RON | +0,0129 |
| 18.05.2023 | 5,7169 RON | +0,0198 |
| 17.05.2023 | 5,6971 RON | +0,0082 |
| 16.05.2023 | 5,6889 RON | +0,0161 |
| 15.05.2023 | 5,6728 RON | +0,0112 |
| 12.05.2023 | 5,6616 RON | -0,0155 |
| 11.05.2023 | 5,6771 RON | +0,0071 |
| 10.05.2023 | 5,6700 RON | +0,0152 |
| 09.05.2023 | 5,6548 RON | +0,0123 |
| 08.05.2023 | 5,6425 RON | +0,0107 |
| 05.05.2023 | 5,6318 RON | +0,0244 |
| 04.05.2023 | 5,6074 RON | +0,0206 |
| 03.05.2023 | 5,5868 RON | -0,0201 |
| 02.05.2023 | 5,6069 RON | — |