ISTORIC BNR · IUNIE 2023
Curs Liră sterlină iunie 2023 (GBP/RON)
20 valori · 02.06.2023 – 30.06.2023
MEDIE LUNARĂ
5,7794
RON / GBP
MINIM
5,7505
29.06.2023
MAXIM
5,8208
19.06.2023
VARIAȚIE
+0,06%
5,7790 → 5,7822
Cursuri zilnice GBP/RON · iunie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2023 | 5,7822 RON | +0,0317 |
| 29.06.2023 | 5,7505 RON | -0,0009 |
| 28.06.2023 | 5,7514 RON | -0,0172 |
| 27.06.2023 | 5,7686 RON | -0,0213 |
| 26.06.2023 | 5,7899 RON | -0,0128 |
| 23.06.2023 | 5,8027 RON | +0,0344 |
| 22.06.2023 | 5,7683 RON | -0,0090 |
| 21.06.2023 | 5,7773 RON | -0,0251 |
| 20.06.2023 | 5,8024 RON | -0,0184 |
| 19.06.2023 | 5,8208 RON | +0,0256 |
| 16.06.2023 | 5,7952 RON | +0,0065 |
| 15.06.2023 | 5,7887 RON | -0,0111 |
| 14.06.2023 | 5,7998 RON | +0,0306 |
| 13.06.2023 | 5,7692 RON | -0,0201 |
| 12.06.2023 | 5,7893 RON | +0,0148 |
| 09.06.2023 | 5,7745 RON | +0,0200 |
| 08.06.2023 | 5,7545 RON | -0,0124 |
| 07.06.2023 | 5,7669 RON | +0,0111 |
| 06.06.2023 | 5,7558 RON | -0,0232 |
| 02.06.2023 | 5,7790 RON | — |