ISTORIC BNR · OCTOMBRIE 2023
Curs Liră sterlină octombrie 2023 (GBP/RON)
22 valori · 02.10.2023 – 31.10.2023
MEDIE LUNARĂ
5,7226
RON / GBP
MINIM
5,6781
31.10.2023
MAXIM
5,7500
04.10.2023
VARIAȚIE
-1,10%
5,7415 → 5,6781
Cursuri zilnice GBP/RON · octombrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2023 | 5,6781 RON | -0,0134 |
| 30.10.2023 | 5,6915 RON | -0,0170 |
| 27.10.2023 | 5,7085 RON | +0,0165 |
| 26.10.2023 | 5,6920 RON | +0,0037 |
| 25.10.2023 | 5,6883 RON | -0,0281 |
| 24.10.2023 | 5,7164 RON | +0,0135 |
| 23.10.2023 | 5,7029 RON | +0,0115 |
| 20.10.2023 | 5,6914 RON | -0,0150 |
| 19.10.2023 | 5,7064 RON | -0,0289 |
| 18.10.2023 | 5,7353 RON | +0,0090 |
| 17.10.2023 | 5,7263 RON | -0,0005 |
| 16.10.2023 | 5,7268 RON | -0,0205 |
| 13.10.2023 | 5,7473 RON | -0,0006 |
| 12.10.2023 | 5,7479 RON | -0,0002 |
| 11.10.2023 | 5,7481 RON | +0,0022 |
| 10.10.2023 | 5,7459 RON | -0,0010 |
| 09.10.2023 | 5,7469 RON | +0,0079 |
| 06.10.2023 | 5,7390 RON | +0,0046 |
| 05.10.2023 | 5,7344 RON | -0,0156 |
| 04.10.2023 | 5,7500 RON | +0,0177 |
| 03.10.2023 | 5,7323 RON | -0,0092 |
| 02.10.2023 | 5,7415 RON | — |