ISTORIC BNR · AUGUST 2024
Curs Liră sterlină august 2024 (GBP/RON)
21 valori · 01.08.2024 – 30.08.2024
MEDIE LUNARĂ
5,8465
RON / GBP
MINIM
5,7704
08.08.2024
MAXIM
5,9207
29.08.2024
VARIAȚIE
+0,53%
5,8891 → 5,9203
Cursuri zilnice GBP/RON · august 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.08.2024 | 5,9203 RON | -0,0004 |
| 29.08.2024 | 5,9207 RON | +0,0135 |
| 28.08.2024 | 5,9072 RON | +0,0105 |
| 27.08.2024 | 5,8967 RON | +0,0237 |
| 26.08.2024 | 5,8730 RON | -0,0023 |
| 23.08.2024 | 5,8753 RON | +0,0140 |
| 22.08.2024 | 5,8613 RON | +0,0301 |
| 21.08.2024 | 5,8312 RON | -0,0119 |
| 20.08.2024 | 5,8431 RON | -0,0026 |
| 19.08.2024 | 5,8457 RON | +0,0043 |
| 16.08.2024 | 5,8414 RON | +0,0421 |
| 14.08.2024 | 5,7993 RON | -0,0316 |
| 13.08.2024 | 5,8309 RON | +0,0203 |
| 12.08.2024 | 5,8106 RON | -0,0052 |
| 09.08.2024 | 5,8158 RON | +0,0454 |
| 08.08.2024 | 5,7704 RON | -0,0254 |
| 07.08.2024 | 5,7958 RON | +0,0017 |
| 06.08.2024 | 5,7941 RON | -0,0021 |
| 05.08.2024 | 5,7962 RON | -0,0616 |
| 02.08.2024 | 5,8578 RON | -0,0313 |
| 01.08.2024 | 5,8891 RON | — |