ISTORIC BNR · SEPTEMBRIE 2024
Curs Liră sterlină septembrie 2024 (GBP/RON)
21 valori · 02.09.2024 – 30.09.2024
MEDIE LUNARĂ
5,9186
RON / GBP
MINIM
5,8889
09.09.2024
MAXIM
5,9772
24.09.2024
VARIAȚIE
+0,90%
5,9032 → 5,9563
Cursuri zilnice GBP/RON · septembrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2024 | 5,9563 RON | -0,0148 |
| 27.09.2024 | 5,9711 RON | +0,0069 |
| 26.09.2024 | 5,9642 RON | +0,0123 |
| 25.09.2024 | 5,9519 RON | -0,0253 |
| 24.09.2024 | 5,9772 RON | +0,0270 |
| 23.09.2024 | 5,9502 RON | +0,0250 |
| 20.09.2024 | 5,9252 RON | +0,0142 |
| 19.09.2024 | 5,9110 RON | +0,0054 |
| 18.09.2024 | 5,9056 RON | +0,0009 |
| 17.09.2024 | 5,9047 RON | +0,0057 |
| 16.09.2024 | 5,8990 RON | +0,0091 |
| 13.09.2024 | 5,8899 RON | -0,0041 |
| 12.09.2024 | 5,8940 RON | -0,0004 |
| 11.09.2024 | 5,8944 RON | -0,0072 |
| 10.09.2024 | 5,9016 RON | +0,0127 |
| 09.09.2024 | 5,8889 RON | -0,0055 |
| 06.09.2024 | 5,8944 RON | -0,0015 |
| 05.09.2024 | 5,8959 RON | -0,0070 |
| 04.09.2024 | 5,9029 RON | -0,0060 |
| 03.09.2024 | 5,9089 RON | +0,0057 |
| 02.09.2024 | 5,9032 RON | — |