ISTORIC BNR · OCTOMBRIE 2024
Curs Liră sterlină octombrie 2024 (GBP/RON)
23 valori · 01.10.2024 - 31.10.2024
MEDIE LUNARĂ
5,9564
RON / GBP
MINIM
5,9133
03.10.2024
MAXIM
5,9860
23.10.2024
VARIAȚIE
-0,55%
5,9766 → 5,9436
Cursuri zilnice GBP/RON · octombrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2024 | 5,9436 RON | -0,0136 |
| 30.10.2024 | 5,9572 RON | -0,0195 |
| 29.10.2024 | 5,9767 RON | +0,0079 |
| 28.10.2024 | 5,9688 RON | +0,0032 |
| 25.10.2024 | 5,9656 RON | -0,0051 |
| 24.10.2024 | 5,9707 RON | -0,0153 |
| 23.10.2024 | 5,9860 RON | +0,0191 |
| 22.10.2024 | 5,9669 RON | -0,0003 |
| 21.10.2024 | 5,9672 RON | -0,0143 |
| 18.10.2024 | 5,9815 RON | +0,0331 |
| 17.10.2024 | 5,9484 RON | +0,0032 |
| 16.10.2024 | 5,9452 RON | -0,0192 |
| 15.10.2024 | 5,9644 RON | +0,0223 |
| 14.10.2024 | 5,9421 RON | -0,0016 |
| 11.10.2024 | 5,9437 RON | -0,0080 |
| 10.10.2024 | 5,9517 RON | +0,0123 |
| 09.10.2024 | 5,9394 RON | +0,0090 |
| 08.10.2024 | 5,9304 RON | -0,0070 |
| 07.10.2024 | 5,9374 RON | -0,0073 |
| 04.10.2024 | 5,9447 RON | +0,0314 |
| 03.10.2024 | 5,9133 RON | -0,0618 |
| 02.10.2024 | 5,9751 RON | -0,0015 |
| 01.10.2024 | 5,9766 RON | - |