ISTORIC BNR · SEPTEMBRIE 2025
Curs Liră sterlină septembrie 2025 (GBP/RON)
22 valori · 01.09.2025 – 30.09.2025
MEDIE LUNARĂ
5,8391
RON / GBP
MINIM
5,8068
26.09.2025
MAXIM
5,8651
10.09.2025
VARIAȚIE
-0,69%
5,8564 → 5,8159
Cursuri zilnice GBP/RON · septembrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2025 | 5,8159 RON | -0,0058 |
| 29.09.2025 | 5,8217 RON | +0,0149 |
| 26.09.2025 | 5,8068 RON | -0,0053 |
| 25.09.2025 | 5,8121 RON | -0,0044 |
| 24.09.2025 | 5,8165 RON | +0,0075 |
| 23.09.2025 | 5,8090 RON | -0,0113 |
| 22.09.2025 | 5,8203 RON | -0,0048 |
| 19.09.2025 | 5,8251 RON | -0,0190 |
| 18.09.2025 | 5,8441 RON | +0,0052 |
| 17.09.2025 | 5,8389 RON | -0,0073 |
| 16.09.2025 | 5,8462 RON | -0,0123 |
| 15.09.2025 | 5,8585 RON | +0,0020 |
| 12.09.2025 | 5,8565 RON | -0,0039 |
| 11.09.2025 | 5,8604 RON | -0,0047 |
| 10.09.2025 | 5,8651 RON | +0,0070 |
| 09.09.2025 | 5,8581 RON | +0,0149 |
| 08.09.2025 | 5,8432 RON | -0,0139 |
| 05.09.2025 | 5,8571 RON | -0,0040 |
| 04.09.2025 | 5,8611 RON | +0,0211 |
| 03.09.2025 | 5,8400 RON | -0,0080 |
| 02.09.2025 | 5,8480 RON | -0,0084 |
| 01.09.2025 | 5,8564 RON | — |