ISTORIC BNR · 2025
Curs Liră sterlină 2025 (GBP/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
5,8846
RON / GBP
MINIM
5,7330
11.04.2025
MAXIM
6,0646
13.05.2025
VARIAȚIE
-2,72%
5,9967 → 5,8335
Curs GBP pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,9231 | 5,8800 | 6,0012 | 18 |
| Februarie | 5,9905 | 5,9630 | 6,0281 | 20 |
| Martie | 5,9444 | 5,9026 | 6,0274 | 21 |
| Aprilie | 5,8339 | 5,7330 | 5,9635 | 20 |
| Mai | 6,0060 | 5,8378 | 6,0646 | 21 |
| Iunie | 5,9366 | 5,8878 | 6,0092 | 20 |
| Iulie | 5,8641 | 5,8168 | 5,9171 | 23 |
| August | 5,8533 | 5,8110 | 5,8856 | 20 |
| Septembrie | 5,8391 | 5,8068 | 5,8651 | 22 |
| Octombrie | 5,8371 | 5,7688 | 5,8842 | 23 |
| Noiembrie | 5,7784 | 5,7545 | 5,8158 | 20 |
| Decembrie | 5,8183 | 5,7849 | 5,8521 | 20 |
Valori zilnice GBP/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 5,8335 RON |
| 30.12.2025 | 5,8521 RON |
| 29.12.2025 | 5,8401 RON |
| 24.12.2025 | 5,8317 RON |
| 23.12.2025 | 5,8301 RON |
| 22.12.2025 | 5,8273 RON |
| 19.12.2025 | 5,8140 RON |
| 18.12.2025 | 5,7972 RON |
| 17.12.2025 | 5,7920 RON |
| 16.12.2025 | 5,8138 RON |
| 15.12.2025 | 5,8005 RON |
| 12.12.2025 | 5,8057 RON |
| 11.12.2025 | 5,8179 RON |
| 10.12.2025 | 5,8244 RON |
| 09.12.2025 | 5,8278 RON |
| 08.12.2025 | 5,8200 RON |
| 05.12.2025 | 5,8310 RON |
| 04.12.2025 | 5,8241 RON |
| 03.12.2025 | 5,7984 RON |
| 02.12.2025 | 5,7849 RON |
| 28.11.2025 | 5,8158 RON |
| 27.11.2025 | 5,8106 RON |
| 26.11.2025 | 5,7900 RON |
| 25.11.2025 | 5,7902 RON |
| 24.11.2025 | 5,7716 RON |
| 21.11.2025 | 5,7709 RON |
| 20.11.2025 | 5,7733 RON |
| 19.11.2025 | 5,7655 RON |
| 18.11.2025 | 5,7722 RON |
| 17.11.2025 | 5,7679 RON |
| 14.11.2025 | 5,7545 RON |
| 13.11.2025 | 5,7585 RON |
| 12.11.2025 | 5,7681 RON |
| 11.11.2025 | 5,7726 RON |
| 10.11.2025 | 5,7881 RON |
| 07.11.2025 | 5,7723 RON |
| 06.11.2025 | 5,7769 RON |
| 05.11.2025 | 5,7690 RON |
| 04.11.2025 | 5,7811 RON |
| 03.11.2025 | 5,7988 RON |
| 31.10.2025 | 5,7713 RON |
| 30.10.2025 | 5,7719 RON |
| 29.10.2025 | 5,7688 RON |
| 28.10.2025 | 5,8074 RON |
| 27.10.2025 | 5,8295 RON |
| 24.10.2025 | 5,8344 RON |
| 23.10.2025 | 5,8522 RON |
| 22.10.2025 | 5,8393 RON |
| 21.10.2025 | 5,8542 RON |
| 20.10.2025 | 5,8595 RON |
| 17.10.2025 | 5,8416 RON |
| 16.10.2025 | 5,8646 RON |
| 15.10.2025 | 5,8384 RON |
| 14.10.2025 | 5,8418 RON |
| 13.10.2025 | 5,8560 RON |
| 10.10.2025 | 5,8456 RON |
| 09.10.2025 | 5,8664 RON |
| 08.10.2025 | 5,8842 RON |
| 07.10.2025 | 5,8662 RON |
| 06.10.2025 | 5,8587 RON |
| 03.10.2025 | 5,8302 RON |
| 02.10.2025 | 5,8393 RON |
| 01.10.2025 | 5,8323 RON |
| 30.09.2025 | 5,8159 RON |
| 29.09.2025 | 5,8217 RON |
| 26.09.2025 | 5,8068 RON |
| 25.09.2025 | 5,8121 RON |
| 24.09.2025 | 5,8165 RON |
| 23.09.2025 | 5,8090 RON |
| 22.09.2025 | 5,8203 RON |
| 19.09.2025 | 5,8251 RON |
| 18.09.2025 | 5,8441 RON |
| 17.09.2025 | 5,8389 RON |
| 16.09.2025 | 5,8462 RON |
| 15.09.2025 | 5,8585 RON |
| 12.09.2025 | 5,8565 RON |
| 11.09.2025 | 5,8604 RON |
| 10.09.2025 | 5,8651 RON |
| 09.09.2025 | 5,8581 RON |
| 08.09.2025 | 5,8432 RON |
| 05.09.2025 | 5,8571 RON |
| 04.09.2025 | 5,8611 RON |
| 03.09.2025 | 5,8400 RON |
| 02.09.2025 | 5,8480 RON |
| 01.09.2025 | 5,8564 RON |
| 29.08.2025 | 5,8500 RON |
| 28.08.2025 | 5,8730 RON |
| 27.08.2025 | 5,8714 RON |
| 26.08.2025 | 5,8533 RON |
| 25.08.2025 | 5,8325 RON |
| 22.08.2025 | 5,8454 RON |
| 21.08.2025 | 5,8482 RON |
| 20.08.2025 | 5,8679 RON |
| 19.08.2025 | 5,8527 RON |
| 18.08.2025 | 5,8677 RON |
| 14.08.2025 | 5,8856 RON |
| 13.08.2025 | 5,8596 RON |
| 12.08.2025 | 5,8777 RON |
| 11.08.2025 | 5,8565 RON |
| 08.08.2025 | 5,8585 RON |
| 07.08.2025 | 5,8110 RON |
| 06.08.2025 | 5,8243 RON |
| 05.08.2025 | 5,8413 RON |
| 04.08.2025 | 5,8331 RON |
| 01.08.2025 | 5,8565 RON |
| 31.07.2025 | 5,8741 RON |
| 30.07.2025 | 5,8792 RON |
| 29.07.2025 | 5,8533 RON |
| 28.07.2025 | 5,8297 RON |
| 25.07.2025 | 5,8168 RON |
| 24.07.2025 | 5,8424 RON |
| 23.07.2025 | 5,8500 RON |
| 22.07.2025 | 5,8453 RON |
| 21.07.2025 | 5,8582 RON |
| 18.07.2025 | 5,8607 RON |
| 17.07.2025 | 5,8607 RON |
| 16.07.2025 | 5,8473 RON |
| 15.07.2025 | 5,8503 RON |
| 14.07.2025 | 5,8584 RON |
| 11.07.2025 | 5,8849 RON |
| 10.07.2025 | 5,8916 RON |
| 09.07.2025 | 5,8926 RON |
| 08.07.2025 | 5,8708 RON |
| 07.07.2025 | 5,8692 RON |
| 04.07.2025 | 5,8673 RON |
| 03.07.2025 | 5,8612 RON |
| 02.07.2025 | 5,8933 RON |
| 01.07.2025 | 5,9171 RON |
| 30.06.2025 | 5,9329 RON |
| 27.06.2025 | 5,9583 RON |
| 26.06.2025 | 5,9461 RON |
| 25.06.2025 | 5,9296 RON |
| 24.06.2025 | 5,9225 RON |
| 23.06.2025 | 5,8892 RON |
| 20.06.2025 | 5,9083 RON |
| 19.06.2025 | 5,8878 RON |
| 18.06.2025 | 5,8898 RON |
| 17.06.2025 | 5,8911 RON |
| 16.06.2025 | 5,8984 RON |
| 13.06.2025 | 5,9148 RON |
| 12.06.2025 | 5,9030 RON |
| 11.06.2025 | 5,9332 RON |
| 10.06.2025 | 5,9510 RON |
| 06.06.2025 | 5,9763 RON |
| 05.06.2025 | 6,0049 RON |
| 04.06.2025 | 6,0092 RON |
| 03.06.2025 | 5,9912 RON |
| 02.06.2025 | 5,9937 RON |
| 30.05.2025 | 6,0206 RON |
| 29.05.2025 | 6,0509 RON |
| 28.05.2025 | 6,0261 RON |
| 27.05.2025 | 6,0415 RON |
| 26.05.2025 | 6,0313 RON |
| 23.05.2025 | 6,0107 RON |
| 22.05.2025 | 5,9985 RON |
| 21.05.2025 | 6,0028 RON |
| 20.05.2025 | 6,0422 RON |
| 19.05.2025 | 5,9760 RON |
| 16.05.2025 | 6,0595 RON |
| 15.05.2025 | 6,0511 RON |
| 14.05.2025 | 6,0523 RON |
| 13.05.2025 | 6,0646 RON |
| 12.05.2025 | 6,0501 RON |
| 09.05.2025 | 6,0357 RON |
| 08.05.2025 | 6,0212 RON |
| 07.05.2025 | 5,9866 RON |
| 06.05.2025 | 5,9272 RON |
| 05.05.2025 | 5,8391 RON |
| 02.05.2025 | 5,8378 RON |
| 30.04.2025 | 5,8518 RON |
| 29.04.2025 | 5,8568 RON |
| 28.04.2025 | 5,8531 RON |
| 25.04.2025 | 5,8304 RON |
| 24.04.2025 | 5,8179 RON |
| 23.04.2025 | 5,8057 RON |
| 22.04.2025 | 5,7890 RON |
| 17.04.2025 | 5,7940 RON |
| 16.04.2025 | 5,8128 RON |
| 15.04.2025 | 5,8120 RON |
| 14.04.2025 | 5,7573 RON |
| 11.04.2025 | 5,7330 RON |
| 10.04.2025 | 5,7999 RON |
| 09.04.2025 | 5,7821 RON |
| 08.04.2025 | 5,8053 RON |
| 07.04.2025 | 5,8379 RON |
| 04.04.2025 | 5,8826 RON |
| 03.04.2025 | 5,9419 RON |
| 02.04.2025 | 5,9635 RON |
| 01.04.2025 | 5,9509 RON |
| 31.03.2025 | 5,9460 RON |
| 28.03.2025 | 5,9795 RON |
| 27.03.2025 | 5,9711 RON |
| 26.03.2025 | 5,9508 RON |
| 25.03.2025 | 5,9532 RON |
| 24.03.2025 | 5,9493 RON |
| 21.03.2025 | 5,9445 RON |
| 20.03.2025 | 5,9407 RON |
| 19.03.2025 | 5,9185 RON |
| 18.03.2025 | 5,9132 RON |
| 17.03.2025 | 5,9180 RON |
| 14.03.2025 | 5,9082 RON |
| 13.03.2025 | 5,9317 RON |
| 12.03.2025 | 5,9026 RON |
| 11.03.2025 | 5,9066 RON |
| 10.03.2025 | 5,9245 RON |
| 07.03.2025 | 5,9195 RON |
| 06.03.2025 | 5,9344 RON |
| 05.03.2025 | 5,9694 RON |
| 04.03.2025 | 6,0235 RON |
| 03.03.2025 | 6,0274 RON |
| 28.02.2025 | 6,0281 RON |
| 27.02.2025 | 6,0207 RON |
| 26.02.2025 | 5,9965 RON |
| 25.02.2025 | 6,0007 RON |
| 24.02.2025 | 6,0054 RON |
| 21.02.2025 | 6,0152 RON |
| 20.02.2025 | 6,0138 RON |
| 19.02.2025 | 6,0111 RON |
| 18.02.2025 | 5,9915 RON |
| 17.02.2025 | 5,9787 RON |
| 14.02.2025 | 5,9799 RON |
| 13.02.2025 | 5,9705 RON |
| 12.02.2025 | 5,9687 RON |
| 11.02.2025 | 5,9642 RON |
| 10.02.2025 | 5,9796 RON |
| 07.02.2025 | 5,9683 RON |
| 06.02.2025 | 5,9630 RON |
| 05.02.2025 | 5,9880 RON |
| 04.02.2025 | 5,9829 RON |
| 03.02.2025 | 5,9826 RON |
| 31.01.2025 | 5,9541 RON |
| 30.01.2025 | 5,9466 RON |
| 29.01.2025 | 5,9378 RON |
| 28.01.2025 | 5,9347 RON |
| 27.01.2025 | 5,9205 RON |
| 23.01.2025 | 5,8884 RON |
| 22.01.2025 | 5,8894 RON |
| 21.01.2025 | 5,8878 RON |
| 20.01.2025 | 5,8800 RON |
| 17.01.2025 | 5,8939 RON |
| 16.01.2025 | 5,9018 RON |
| 15.01.2025 | 5,9005 RON |
| 14.01.2025 | 5,9080 RON |
| 13.01.2025 | 5,9109 RON |
| 10.01.2025 | 5,9363 RON |
| 09.01.2025 | 5,9269 RON |
| 08.01.2025 | 6,0012 RON |
| 03.01.2025 | 5,9967 RON |