ISTORIC BNR · AUGUST 2025
Curs Liră sterlină august 2025 (GBP/RON)
20 valori · 01.08.2025 – 29.08.2025
MEDIE LUNARĂ
5,8533
RON / GBP
MINIM
5,8110
07.08.2025
MAXIM
5,8856
14.08.2025
VARIAȚIE
-0,11%
5,8565 → 5,8500
Cursuri zilnice GBP/RON · august 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 29.08.2025 | 5,8500 RON | -0,0230 |
| 28.08.2025 | 5,8730 RON | +0,0016 |
| 27.08.2025 | 5,8714 RON | +0,0181 |
| 26.08.2025 | 5,8533 RON | +0,0208 |
| 25.08.2025 | 5,8325 RON | -0,0129 |
| 22.08.2025 | 5,8454 RON | -0,0028 |
| 21.08.2025 | 5,8482 RON | -0,0197 |
| 20.08.2025 | 5,8679 RON | +0,0152 |
| 19.08.2025 | 5,8527 RON | -0,0150 |
| 18.08.2025 | 5,8677 RON | -0,0179 |
| 14.08.2025 | 5,8856 RON | +0,0260 |
| 13.08.2025 | 5,8596 RON | -0,0181 |
| 12.08.2025 | 5,8777 RON | +0,0212 |
| 11.08.2025 | 5,8565 RON | -0,0020 |
| 08.08.2025 | 5,8585 RON | +0,0475 |
| 07.08.2025 | 5,8110 RON | -0,0133 |
| 06.08.2025 | 5,8243 RON | -0,0170 |
| 05.08.2025 | 5,8413 RON | +0,0082 |
| 04.08.2025 | 5,8331 RON | -0,0234 |
| 01.08.2025 | 5,8565 RON | — |