ISTORIC BNR · OCTOMBRIE 2025
Curs Liră sterlină octombrie 2025 (GBP/RON)
23 valori · 01.10.2025 – 31.10.2025
MEDIE LUNARĂ
5,8371
RON / GBP
MINIM
5,7688
29.10.2025
MAXIM
5,8842
08.10.2025
VARIAȚIE
-1,05%
5,8323 → 5,7713
Cursuri zilnice GBP/RON · octombrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2025 | 5,7713 RON | -0,0006 |
| 30.10.2025 | 5,7719 RON | +0,0031 |
| 29.10.2025 | 5,7688 RON | -0,0386 |
| 28.10.2025 | 5,8074 RON | -0,0221 |
| 27.10.2025 | 5,8295 RON | -0,0049 |
| 24.10.2025 | 5,8344 RON | -0,0178 |
| 23.10.2025 | 5,8522 RON | +0,0129 |
| 22.10.2025 | 5,8393 RON | -0,0149 |
| 21.10.2025 | 5,8542 RON | -0,0053 |
| 20.10.2025 | 5,8595 RON | +0,0179 |
| 17.10.2025 | 5,8416 RON | -0,0230 |
| 16.10.2025 | 5,8646 RON | +0,0262 |
| 15.10.2025 | 5,8384 RON | -0,0034 |
| 14.10.2025 | 5,8418 RON | -0,0142 |
| 13.10.2025 | 5,8560 RON | +0,0104 |
| 10.10.2025 | 5,8456 RON | -0,0208 |
| 09.10.2025 | 5,8664 RON | -0,0178 |
| 08.10.2025 | 5,8842 RON | +0,0180 |
| 07.10.2025 | 5,8662 RON | +0,0075 |
| 06.10.2025 | 5,8587 RON | +0,0285 |
| 03.10.2025 | 5,8302 RON | -0,0091 |
| 02.10.2025 | 5,8393 RON | +0,0070 |
| 01.10.2025 | 5,8323 RON | — |