ISTORIC BNR · FEBRUARIE 2026
Curs Liră sterlină februarie 2026 (GBP/RON)
20 valori · 02.02.2026 – 27.02.2026
MEDIE LUNARĂ
5,8538
RON / GBP
MINIM
5,8182
27.02.2026
MAXIM
5,9129
04.02.2026
VARIAȚIE
-1,14%
5,8854 → 5,8182
Cursuri zilnice GBP/RON · februarie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 27.02.2026 | 5,8182 RON | -0,0283 |
| 26.02.2026 | 5,8465 RON | +0,0029 |
| 25.02.2026 | 5,8436 RON | +0,0096 |
| 24.02.2026 | 5,8340 RON | -0,0019 |
| 23.02.2026 | 5,8359 RON | -0,0034 |
| 20.02.2026 | 5,8393 RON | +0,0108 |
| 19.02.2026 | 5,8285 RON | -0,0137 |
| 18.02.2026 | 5,8422 RON | -0,0081 |
| 17.02.2026 | 5,8503 RON | -0,0101 |
| 16.02.2026 | 5,8604 RON | +0,0093 |
| 13.02.2026 | 5,8511 RON | +0,0023 |
| 12.02.2026 | 5,8488 RON | -0,0051 |
| 11.02.2026 | 5,8539 RON | +0,0139 |
| 10.02.2026 | 5,8400 RON | -0,0061 |
| 09.02.2026 | 5,8461 RON | -0,0169 |
| 06.02.2026 | 5,8630 RON | -0,0100 |
| 05.02.2026 | 5,8730 RON | -0,0399 |
| 04.02.2026 | 5,9129 RON | +0,0098 |
| 03.02.2026 | 5,9031 RON | +0,0177 |
| 02.02.2026 | 5,8854 RON | — |