ISTORIC BNR · 2005
Curs Liră turcească 2005 (TRY/RON)
255 valori · 03.01.2005 – 30.12.2005
MEDIE 2005
2,1607
RON / TRY
MINIM
2,0076
29.04.2005
MAXIM
2,3068
29.12.2005
VARIAȚIE
+6,86%
2,1553 → 2,3032
Curs TRY pe luni în 2005
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,1447 | 2,0873 | 2,2017 | 21 |
| Februarie | 2,1484 | 2,0802 | 2,2171 | 20 |
| Martie | 2,0990 | 2,0187 | 2,1819 | 23 |
| Aprilie | 2,0586 | 2,0076 | 2,1073 | 21 |
| Mai | 2,0815 | 2,0509 | 2,1582 | 21 |
| Iunie | 2,1802 | 2,1443 | 2,2163 | 21 |
| Iulie | 2,2107 | 2,1790 | 2,2493 | 20 |
| August | 2,1188 | 2,0761 | 2,1681 | 23 |
| Septembrie | 2,1363 | 2,0855 | 2,1924 | 22 |
| Octombrie | 2,2048 | 2,1755 | 2,2445 | 21 |
| Noiembrie | 2,2782 | 2,2522 | 2,3021 | 22 |
| Decembrie | 2,2800 | 2,2487 | 2,3068 | 20 |
Valori zilnice TRY/RON în 2005
| Data | Curs |
|---|---|
| 30.12.2005 | 2,3032 RON |
| 29.12.2005 | 2,3068 RON |
| 28.12.2005 | 2,2934 RON |
| 27.12.2005 | 2,2893 RON |
| 23.12.2005 | 2,2838 RON |
| 22.12.2005 | 2,2868 RON |
| 21.12.2005 | 2,2776 RON |
| 20.12.2005 | 2,2613 RON |
| 19.12.2005 | 2,2527 RON |
| 16.12.2005 | 2,2612 RON |
| 15.12.2005 | 2,2487 RON |
| 14.12.2005 | 2,2607 RON |
| 13.12.2005 | 2,2683 RON |
| 12.12.2005 | 2,2625 RON |
| 09.12.2005 | 2,2737 RON |
| 08.12.2005 | 2,2841 RON |
| 07.12.2005 | 2,3017 RON |
| 06.12.2005 | 2,2898 RON |
| 05.12.2005 | 2,2972 RON |
| 02.12.2005 | 2,2981 RON |
| 30.11.2005 | 2,2860 RON |
| 29.11.2005 | 2,2740 RON |
| 28.11.2005 | 2,2919 RON |
| 25.11.2005 | 2,2884 RON |
| 24.11.2005 | 2,2799 RON |
| 23.11.2005 | 2,2853 RON |
| 22.11.2005 | 2,2883 RON |
| 21.11.2005 | 2,2643 RON |
| 18.11.2005 | 2,2686 RON |
| 17.11.2005 | 2,2848 RON |
| 16.11.2005 | 2,2942 RON |
| 15.11.2005 | 2,2791 RON |
| 14.11.2005 | 2,2763 RON |
| 11.11.2005 | 2,2709 RON |
| 10.11.2005 | 2,2608 RON |
| 09.11.2005 | 2,2924 RON |
| 08.11.2005 | 2,3021 RON |
| 07.11.2005 | 2,2881 RON |
| 04.11.2005 | 2,2759 RON |
| 03.11.2005 | 2,2522 RON |
| 02.11.2005 | 2,2566 RON |
| 01.11.2005 | 2,2596 RON |
| 31.10.2005 | 2,2445 RON |
| 28.10.2005 | 2,2062 RON |
| 27.10.2005 | 2,2051 RON |
| 26.10.2005 | 2,2098 RON |
| 25.10.2005 | 2,2031 RON |
| 24.10.2005 | 2,2072 RON |
| 21.10.2005 | 2,2004 RON |
| 20.10.2005 | 2,2059 RON |
| 19.10.2005 | 2,1974 RON |
| 18.10.2005 | 2,2065 RON |
| 17.10.2005 | 2,2026 RON |
| 14.10.2005 | 2,1943 RON |
| 13.10.2005 | 2,2103 RON |
| 12.10.2005 | 2,2100 RON |
| 11.10.2005 | 2,2140 RON |
| 10.10.2005 | 2,2069 RON |
| 07.10.2005 | 2,1854 RON |
| 06.10.2005 | 2,1856 RON |
| 05.10.2005 | 2,2058 RON |
| 04.10.2005 | 2,2247 RON |
| 03.10.2005 | 2,1755 RON |
| 30.09.2005 | 2,1911 RON |
| 29.09.2005 | 2,1825 RON |
| 28.09.2005 | 2,1849 RON |
| 27.09.2005 | 2,1785 RON |
| 26.09.2005 | 2,1858 RON |
| 23.09.2005 | 2,1924 RON |
| 22.09.2005 | 2,1496 RON |
| 21.09.2005 | 2,1293 RON |
| 20.09.2005 | 2,1399 RON |
| 19.09.2005 | 2,1279 RON |
| 16.09.2005 | 2,1135 RON |
| 15.09.2005 | 2,1243 RON |
| 14.09.2005 | 2,1262 RON |
| 13.09.2005 | 2,1326 RON |
| 12.09.2005 | 2,1256 RON |
| 09.09.2005 | 2,1096 RON |
| 08.09.2005 | 2,1074 RON |
| 07.09.2005 | 2,1008 RON |
| 06.09.2005 | 2,1054 RON |
| 05.09.2005 | 2,0917 RON |
| 02.09.2005 | 2,0855 RON |
| 01.09.2005 | 2,1135 RON |
| 31.08.2005 | 2,1283 RON |
| 30.08.2005 | 2,1082 RON |
| 29.08.2005 | 2,1103 RON |
| 26.08.2005 | 2,1075 RON |
| 25.08.2005 | 2,0761 RON |
| 24.08.2005 | 2,0947 RON |
| 23.08.2005 | 2,1129 RON |
| 22.08.2005 | 2,1182 RON |
| 19.08.2005 | 2,1266 RON |
| 18.08.2005 | 2,1366 RON |
| 17.08.2005 | 2,1337 RON |
| 16.08.2005 | 2,1582 RON |
| 15.08.2005 | 2,1306 RON |
| 12.08.2005 | 2,1132 RON |
| 11.08.2005 | 2,1097 RON |
| 10.08.2005 | 2,0781 RON |
| 09.08.2005 | 2,0905 RON |
| 08.08.2005 | 2,1059 RON |
| 05.08.2005 | 2,1201 RON |
| 04.08.2005 | 2,1265 RON |
| 03.08.2005 | 2,1311 RON |
| 02.08.2005 | 2,1467 RON |
| 01.08.2005 | 2,1681 RON |
| 29.07.2005 | 2,1932 RON |
| 28.07.2005 | 2,1790 RON |
| 27.07.2005 | 2,1868 RON |
| 26.07.2005 | 2,1905 RON |
| 25.07.2005 | 2,1991 RON |
| 22.07.2005 | 2,2052 RON |
| 21.07.2005 | 2,2067 RON |
| 20.07.2005 | 2,2120 RON |
| 19.07.2005 | 2,2266 RON |
| 18.07.2005 | 2,2143 RON |
| 15.07.2005 | 2,2168 RON |
| 14.07.2005 | 2,2094 RON |
| 13.07.2005 | 2,1999 RON |
| 12.07.2005 | 2,1932 RON |
| 11.07.2005 | 2,2197 RON |
| 08.07.2005 | 2,2325 RON |
| 07.07.2005 | 2,1962 RON |
| 06.07.2005 | 2,2385 RON |
| 05.07.2005 | 2,2459 RON |
| 04.07.2005 | 2,2493 RON |
| 29.06.2005 | 2,2163 RON |
| 28.06.2005 | 2,2052 RON |
| 27.06.2005 | 2,1960 RON |
| 24.06.2005 | 2,2088 RON |
| 23.06.2005 | 2,1991 RON |
| 22.06.2005 | 2,2005 RON |
| 21.06.2005 | 2,1898 RON |
| 20.06.2005 | 2,1780 RON |
| 17.06.2005 | 2,1880 RON |
| 16.06.2005 | 2,1842 RON |
| 15.06.2005 | 2,1738 RON |
| 14.06.2005 | 2,1706 RON |
| 13.06.2005 | 2,1727 RON |
| 10.06.2005 | 2,1731 RON |
| 09.06.2005 | 2,1684 RON |
| 08.06.2005 | 2,1443 RON |
| 07.06.2005 | 2,1641 RON |
| 06.06.2005 | 2,1606 RON |
| 03.06.2005 | 2,1554 RON |
| 02.06.2005 | 2,1774 RON |
| 01.06.2005 | 2,1577 RON |
| 31.05.2005 | 2,1582 RON |
| 30.05.2005 | 2,1080 RON |
| 27.05.2005 | 2,0937 RON |
| 26.05.2005 | 2,0812 RON |
| 25.05.2005 | 2,0743 RON |
| 24.05.2005 | 2,0786 RON |
| 23.05.2005 | 2,0714 RON |
| 20.05.2005 | 2,1008 RON |
| 19.05.2005 | 2,0915 RON |
| 18.05.2005 | 2,0793 RON |
| 17.05.2005 | 2,0680 RON |
| 16.05.2005 | 2,0701 RON |
| 13.05.2005 | 2,0853 RON |
| 12.05.2005 | 2,0856 RON |
| 11.05.2005 | 2,0515 RON |
| 10.05.2005 | 2,0631 RON |
| 09.05.2005 | 2,0752 RON |
| 06.05.2005 | 2,0687 RON |
| 05.05.2005 | 2,0810 RON |
| 04.05.2005 | 2,0744 RON |
| 03.05.2005 | 2,0509 RON |
| 29.04.2005 | 2,0076 RON |
| 28.04.2005 | 2,0388 RON |
| 27.04.2005 | 2,0399 RON |
| 26.04.2005 | 2,0474 RON |
| 25.04.2005 | 2,0444 RON |
| 22.04.2005 | 2,0327 RON |
| 21.04.2005 | 2,0319 RON |
| 20.04.2005 | 2,0509 RON |
| 19.04.2005 | 2,0303 RON |
| 18.04.2005 | 2,0226 RON |
| 15.04.2005 | 2,0435 RON |
| 14.04.2005 | 2,0713 RON |
| 13.04.2005 | 2,0774 RON |
| 12.04.2005 | 2,0808 RON |
| 11.04.2005 | 2,0774 RON |
| 08.04.2005 | 2,1073 RON |
| 07.04.2005 | 2,0988 RON |
| 06.04.2005 | 2,0962 RON |
| 05.04.2005 | 2,0797 RON |
| 04.04.2005 | 2,0622 RON |
| 01.04.2005 | 2,0893 RON |
| 31.03.2005 | 2,0995 RON |
| 30.03.2005 | 2,0575 RON |
| 29.03.2005 | 2,0187 RON |
| 28.03.2005 | 2,0665 RON |
| 25.03.2005 | 2,0846 RON |
| 24.03.2005 | 2,0734 RON |
| 23.03.2005 | 2,0359 RON |
| 22.03.2005 | 2,0699 RON |
| 21.03.2005 | 2,0618 RON |
| 18.03.2005 | 2,0818 RON |
| 17.03.2005 | 2,0629 RON |
| 16.03.2005 | 2,0442 RON |
| 15.03.2005 | 2,0785 RON |
| 14.03.2005 | 2,0978 RON |
| 11.03.2005 | 2,1161 RON |
| 10.03.2005 | 2,1018 RON |
| 09.03.2005 | 2,1503 RON |
| 08.03.2005 | 2,1400 RON |
| 07.03.2005 | 2,1709 RON |
| 04.03.2005 | 2,1819 RON |
| 03.03.2005 | 2,1754 RON |
| 02.03.2005 | 2,1708 RON |
| 01.03.2005 | 2,1368 RON |
| 28.02.2005 | 2,1310 RON |
| 25.02.2005 | 2,1223 RON |
| 24.02.2005 | 2,1180 RON |
| 23.02.2005 | 2,1339 RON |
| 22.02.2005 | 2,1184 RON |
| 21.02.2005 | 2,0972 RON |
| 18.02.2005 | 2,1203 RON |
| 17.02.2005 | 2,2167 RON |
| 16.02.2005 | 2,2171 RON |
| 15.02.2005 | 2,1569 RON |
| 14.02.2005 | 2,0802 RON |
| 11.02.2005 | 2,1174 RON |
| 10.02.2005 | 2,1305 RON |
| 09.02.2005 | 2,1697 RON |
| 08.02.2005 | 2,1759 RON |
| 07.02.2005 | 2,2042 RON |
| 04.02.2005 | 2,1852 RON |
| 03.02.2005 | 2,1589 RON |
| 02.02.2005 | 2,1508 RON |
| 01.02.2005 | 2,1632 RON |
| 31.01.2005 | 2,1592 RON |
| 28.01.2005 | 2,1673 RON |
| 27.01.2005 | 2,1529 RON |
| 26.01.2005 | 2,1680 RON |
| 25.01.2005 | 2,1686 RON |
| 24.01.2005 | 2,1908 RON |
| 21.01.2005 | 2,2017 RON |
| 20.01.2005 | 2,1738 RON |
| 19.01.2005 | 2,1246 RON |
| 18.01.2005 | 2,1314 RON |
| 17.01.2005 | 2,1480 RON |
| 14.01.2005 | 2,1501 RON |
| 13.01.2005 | 2,1230 RON |
| 12.01.2005 | 2,0994 RON |
| 11.01.2005 | 2,1076 RON |
| 10.01.2005 | 2,1284 RON |
| 07.01.2005 | 2,1370 RON |
| 06.01.2005 | 2,0873 RON |
| 05.01.2005 | 2,1059 RON |
| 04.01.2005 | 2,1592 RON |
| 03.01.2005 | 2,1553 RON |