ISTORIC BNR · 2006
Curs Liră turcească 2006 (TRY/RON)
254 valori · 03.01.2006 – 29.12.2006
MEDIE 2006
1,9630
RON / TRY
MINIM
1,6847
26.06.2006
MAXIM
2,2928
03.01.2006
VARIAȚIE
-20,80%
2,2928 → 1,8158
Curs TRY pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,2539 | 2,2320 | 2,2928 | 21 |
| Februarie | 2,2342 | 2,2090 | 2,2572 | 20 |
| Martie | 2,1820 | 2,1546 | 2,2322 | 23 |
| Aprilie | 2,1307 | 2,0923 | 2,1646 | 19 |
| Mai | 1,9116 | 1,7513 | 2,0830 | 22 |
| Iunie | 1,7484 | 1,6847 | 1,8033 | 22 |
| Iulie | 1,8118 | 1,7701 | 1,8672 | 21 |
| August | 1,8751 | 1,8352 | 1,9070 | 23 |
| Septembrie | 1,8695 | 1,8183 | 1,8960 | 21 |
| Octombrie | 1,8860 | 1,8384 | 1,9220 | 22 |
| Noiembrie | 1,8626 | 1,7786 | 1,9117 | 22 |
| Decembrie | 1,8045 | 1,7696 | 1,8371 | 18 |
Valori zilnice TRY/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 1,8158 RON |
| 28.12.2006 | 1,8191 RON |
| 27.12.2006 | 1,7957 RON |
| 22.12.2006 | 1,7836 RON |
| 21.12.2006 | 1,7926 RON |
| 20.12.2006 | 1,8078 RON |
| 19.12.2006 | 1,8108 RON |
| 18.12.2006 | 1,8323 RON |
| 15.12.2006 | 1,8371 RON |
| 14.12.2006 | 1,8216 RON |
| 13.12.2006 | 1,8066 RON |
| 12.12.2006 | 1,8169 RON |
| 11.12.2006 | 1,8130 RON |
| 08.12.2006 | 1,7992 RON |
| 07.12.2006 | 1,7990 RON |
| 06.12.2006 | 1,7892 RON |
| 05.12.2006 | 1,7714 RON |
| 04.12.2006 | 1,7696 RON |
| 30.11.2006 | 1,7932 RON |
| 29.11.2006 | 1,7954 RON |
| 28.11.2006 | 1,7786 RON |
| 27.11.2006 | 1,8110 RON |
| 24.11.2006 | 1,8071 RON |
| 23.11.2006 | 1,8213 RON |
| 22.11.2006 | 1,8475 RON |
| 21.11.2006 | 1,8653 RON |
| 20.11.2006 | 1,8719 RON |
| 17.11.2006 | 1,8911 RON |
| 16.11.2006 | 1,8965 RON |
| 15.11.2006 | 1,8834 RON |
| 14.11.2006 | 1,8847 RON |
| 13.11.2006 | 1,8847 RON |
| 10.11.2006 | 1,8842 RON |
| 09.11.2006 | 1,8922 RON |
| 08.11.2006 | 1,8924 RON |
| 07.11.2006 | 1,9117 RON |
| 06.11.2006 | 1,9091 RON |
| 03.11.2006 | 1,8768 RON |
| 02.11.2006 | 1,8855 RON |
| 01.11.2006 | 1,8936 RON |
| 31.10.2006 | 1,8998 RON |
| 30.10.2006 | 1,8993 RON |
| 27.10.2006 | 1,9214 RON |
| 26.10.2006 | 1,9132 RON |
| 25.10.2006 | 1,9147 RON |
| 24.10.2006 | 1,9111 RON |
| 23.10.2006 | 1,9220 RON |
| 20.10.2006 | 1,9112 RON |
| 19.10.2006 | 1,9102 RON |
| 18.10.2006 | 1,9017 RON |
| 17.10.2006 | 1,8989 RON |
| 16.10.2006 | 1,8932 RON |
| 13.10.2006 | 1,8925 RON |
| 12.10.2006 | 1,8745 RON |
| 11.10.2006 | 1,8747 RON |
| 10.10.2006 | 1,8638 RON |
| 09.10.2006 | 1,8529 RON |
| 06.10.2006 | 1,8583 RON |
| 05.10.2006 | 1,8574 RON |
| 04.10.2006 | 1,8398 RON |
| 03.10.2006 | 1,8436 RON |
| 02.10.2006 | 1,8384 RON |
| 29.09.2006 | 1,8568 RON |
| 28.09.2006 | 1,8571 RON |
| 27.09.2006 | 1,8640 RON |
| 26.09.2006 | 1,8306 RON |
| 25.09.2006 | 1,8405 RON |
| 22.09.2006 | 1,8183 RON |
| 21.09.2006 | 1,8793 RON |
| 20.09.2006 | 1,8894 RON |
| 19.09.2006 | 1,8960 RON |
| 18.09.2006 | 1,8959 RON |
| 15.09.2006 | 1,8695 RON |
| 14.09.2006 | 1,8699 RON |
| 13.09.2006 | 1,8820 RON |
| 12.09.2006 | 1,8732 RON |
| 11.09.2006 | 1,8646 RON |
| 08.09.2006 | 1,8813 RON |
| 07.09.2006 | 1,8677 RON |
| 06.09.2006 | 1,8786 RON |
| 05.09.2006 | 1,8956 RON |
| 04.09.2006 | 1,8761 RON |
| 01.09.2006 | 1,8741 RON |
| 31.08.2006 | 1,8856 RON |
| 30.08.2006 | 1,8650 RON |
| 29.08.2006 | 1,8673 RON |
| 28.08.2006 | 1,8537 RON |
| 25.08.2006 | 1,8649 RON |
| 24.08.2006 | 1,8620 RON |
| 23.08.2006 | 1,8889 RON |
| 22.08.2006 | 1,8850 RON |
| 21.08.2006 | 1,8839 RON |
| 18.08.2006 | 1,9070 RON |
| 17.08.2006 | 1,9066 RON |
| 16.08.2006 | 1,8971 RON |
| 15.08.2006 | 1,8814 RON |
| 14.08.2006 | 1,8881 RON |
| 11.08.2006 | 1,8993 RON |
| 10.08.2006 | 1,8823 RON |
| 09.08.2006 | 1,8790 RON |
| 08.08.2006 | 1,8741 RON |
| 07.08.2006 | 1,8692 RON |
| 04.08.2006 | 1,8497 RON |
| 03.08.2006 | 1,8545 RON |
| 02.08.2006 | 1,8352 RON |
| 01.08.2006 | 1,8482 RON |
| 31.07.2006 | 1,8672 RON |
| 28.07.2006 | 1,8568 RON |
| 27.07.2006 | 1,8521 RON |
| 26.07.2006 | 1,8506 RON |
| 25.07.2006 | 1,8218 RON |
| 24.07.2006 | 1,8172 RON |
| 21.07.2006 | 1,8237 RON |
| 20.07.2006 | 1,8255 RON |
| 19.07.2006 | 1,8258 RON |
| 18.07.2006 | 1,8098 RON |
| 17.07.2006 | 1,7861 RON |
| 14.07.2006 | 1,7913 RON |
| 13.07.2006 | 1,7845 RON |
| 12.07.2006 | 1,8087 RON |
| 11.07.2006 | 1,8130 RON |
| 10.07.2006 | 1,7986 RON |
| 07.07.2006 | 1,7998 RON |
| 06.07.2006 | 1,7701 RON |
| 05.07.2006 | 1,7750 RON |
| 04.07.2006 | 1,7952 RON |
| 03.07.2006 | 1,7747 RON |
| 30.06.2006 | 1,7870 RON |
| 29.06.2006 | 1,7676 RON |
| 28.06.2006 | 1,7662 RON |
| 27.06.2006 | 1,7411 RON |
| 26.06.2006 | 1,6847 RON |
| 23.06.2006 | 1,6899 RON |
| 22.06.2006 | 1,7006 RON |
| 21.06.2006 | 1,7014 RON |
| 20.06.2006 | 1,7396 RON |
| 19.06.2006 | 1,7476 RON |
| 16.06.2006 | 1,7413 RON |
| 15.06.2006 | 1,7509 RON |
| 14.06.2006 | 1,7473 RON |
| 13.06.2006 | 1,7507 RON |
| 12.06.2006 | 1,8033 RON |
| 09.06.2006 | 1,7954 RON |
| 08.06.2006 | 1,7719 RON |
| 07.06.2006 | 1,7621 RON |
| 06.06.2006 | 1,7479 RON |
| 05.06.2006 | 1,7198 RON |
| 02.06.2006 | 1,7872 RON |
| 01.06.2006 | 1,7615 RON |
| 31.05.2006 | 1,7513 RON |
| 30.05.2006 | 1,7790 RON |
| 29.05.2006 | 1,8012 RON |
| 26.05.2006 | 1,8005 RON |
| 25.05.2006 | 1,7925 RON |
| 24.05.2006 | 1,7857 RON |
| 23.05.2006 | 1,8053 RON |
| 22.05.2006 | 1,8400 RON |
| 19.05.2006 | 1,8370 RON |
| 18.05.2006 | 1,8572 RON |
| 17.05.2006 | 1,9148 RON |
| 16.05.2006 | 1,8869 RON |
| 15.05.2006 | 1,8885 RON |
| 12.05.2006 | 1,8997 RON |
| 11.05.2006 | 2,0040 RON |
| 10.05.2006 | 2,0065 RON |
| 09.05.2006 | 2,0318 RON |
| 08.05.2006 | 2,0618 RON |
| 05.05.2006 | 2,0703 RON |
| 04.05.2006 | 2,0772 RON |
| 03.05.2006 | 2,0809 RON |
| 02.05.2006 | 2,0830 RON |
| 28.04.2006 | 2,0923 RON |
| 27.04.2006 | 2,1068 RON |
| 26.04.2006 | 2,1076 RON |
| 25.04.2006 | 2,1071 RON |
| 21.04.2006 | 2,1164 RON |
| 20.04.2006 | 2,1208 RON |
| 19.04.2006 | 2,1164 RON |
| 18.04.2006 | 2,1174 RON |
| 17.04.2006 | 2,1209 RON |
| 14.04.2006 | 2,1388 RON |
| 13.04.2006 | 2,1414 RON |
| 12.04.2006 | 2,1390 RON |
| 11.04.2006 | 2,1513 RON |
| 10.04.2006 | 2,1468 RON |
| 07.04.2006 | 2,1554 RON |
| 06.04.2006 | 2,1348 RON |
| 05.04.2006 | 2,1486 RON |
| 04.04.2006 | 2,1574 RON |
| 03.04.2006 | 2,1646 RON |
| 31.03.2006 | 2,1575 RON |
| 30.03.2006 | 2,1624 RON |
| 29.03.2006 | 2,1557 RON |
| 28.03.2006 | 2,1606 RON |
| 27.03.2006 | 2,1663 RON |
| 24.03.2006 | 2,1763 RON |
| 23.03.2006 | 2,1770 RON |
| 22.03.2006 | 2,1660 RON |
| 21.03.2006 | 2,1546 RON |
| 20.03.2006 | 2,1570 RON |
| 17.03.2006 | 2,1757 RON |
| 16.03.2006 | 2,1884 RON |
| 15.03.2006 | 2,1935 RON |
| 14.03.2006 | 2,1955 RON |
| 13.03.2006 | 2,1849 RON |
| 10.03.2006 | 2,1712 RON |
| 09.03.2006 | 2,1775 RON |
| 08.03.2006 | 2,1871 RON |
| 07.03.2006 | 2,1964 RON |
| 06.03.2006 | 2,2141 RON |
| 03.03.2006 | 2,2220 RON |
| 02.03.2006 | 2,2322 RON |
| 01.03.2006 | 2,2151 RON |
| 28.02.2006 | 2,2317 RON |
| 27.02.2006 | 2,2447 RON |
| 24.02.2006 | 2,2279 RON |
| 23.02.2006 | 2,2275 RON |
| 22.02.2006 | 2,2090 RON |
| 21.02.2006 | 2,2252 RON |
| 20.02.2006 | 2,2302 RON |
| 17.02.2006 | 2,2268 RON |
| 16.02.2006 | 2,2334 RON |
| 15.02.2006 | 2,2114 RON |
| 14.02.2006 | 2,2348 RON |
| 13.02.2006 | 2,2288 RON |
| 10.02.2006 | 2,2264 RON |
| 09.02.2006 | 2,2293 RON |
| 08.02.2006 | 2,2396 RON |
| 07.02.2006 | 2,2487 RON |
| 06.02.2006 | 2,2572 RON |
| 03.02.2006 | 2,2517 RON |
| 02.02.2006 | 2,2468 RON |
| 01.02.2006 | 2,2529 RON |
| 31.01.2006 | 2,2513 RON |
| 30.01.2006 | 2,2491 RON |
| 27.01.2006 | 2,2410 RON |
| 26.01.2006 | 2,2343 RON |
| 25.01.2006 | 2,2344 RON |
| 24.01.2006 | 2,2339 RON |
| 23.01.2006 | 2,2320 RON |
| 20.01.2006 | 2,2568 RON |
| 19.01.2006 | 2,2562 RON |
| 18.01.2006 | 2,2502 RON |
| 17.01.2006 | 2,2582 RON |
| 16.01.2006 | 2,2459 RON |
| 13.01.2006 | 2,2414 RON |
| 12.01.2006 | 2,2418 RON |
| 11.01.2006 | 2,2411 RON |
| 10.01.2006 | 2,2598 RON |
| 09.01.2006 | 2,2736 RON |
| 06.01.2006 | 2,2828 RON |
| 05.01.2006 | 2,2794 RON |
| 04.01.2006 | 2,2752 RON |
| 03.01.2006 | 2,2928 RON |